SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	461.63	464.49	2.86	0.6%	455.60
High	464.20	470.76	6.56	1.4%	460.75
Low	460.60	464.12	3.52	0.8%	454.31
Close	464.10	470.50	6.40	1.4%	460.20
Range	3.60	6.64	3.04	84.4%	6.44
ATR	3.86	4.06	0.20	5.2%	0.00
Volume	68,327,600	93,277,900	24,950,300	36.5%	361,538,600

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	488.38	486.08	474.15
R3	481.74	479.44	472.33
R2	475.10	475.10	471.72
R1	472.80	472.80	471.11	473.95
PP	468.46	468.46	468.46	469.03
S1	466.16	466.16	469.89	467.31
S2	461.82	461.82	469.28
S3	455.18	459.52	468.67
S4	448.54	452.88	466.85

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	477.72	475.40	463.74
R3	471.29	468.96	461.97
R2	464.85	464.85	461.38
R1	462.53	462.53	460.79	463.69
PP	458.42	458.42	458.42	459.00
S1	456.09	456.09	459.61	457.26
S2	451.98	451.98	459.02
S3	445.55	449.66	458.43
S4	439.11	443.22	456.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	470.76	456.29	14.47	3.1%	3.82	0.8%	98%	True	False	75,359,500
10	470.76	453.34	17.42	3.7%	3.90	0.8%	99%	True	False	75,708,240
20	470.76	448.12	22.64	4.8%	3.23	0.7%	99%	True	False	68,426,015
40	470.76	409.21	61.55	13.1%	3.97	0.8%	100%	True	False	79,251,270
60	470.76	409.21	61.55	13.1%	4.43	0.9%	100%	True	False	82,393,858
80	470.76	409.21	61.55	13.1%	4.28	0.9%	100%	True	False	79,632,210
100	470.76	409.21	61.55	13.1%	4.31	0.9%	100%	True	False	78,822,200
120	470.76	409.21	61.55	13.1%	4.09	0.9%	100%	True	False	77,421,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	498.98
2.618	488.14
1.618	481.50
1.000	477.40
0.618	474.86
HIGH	470.76
0.618	468.22
0.500	467.44
0.382	466.66
LOW	464.12
0.618	460.02
1.000	457.48
1.618	453.38
2.618	446.74
4.250	435.90

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	469.48	468.70
PP	468.46	466.91
S1	467.44	465.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols