SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 461.63 464.49 2.86 0.6% 455.60
High 464.20 470.76 6.56 1.4% 460.75
Low 460.60 464.12 3.52 0.8% 454.31
Close 464.10 470.50 6.40 1.4% 460.20
Range 3.60 6.64 3.04 84.4% 6.44
ATR 3.86 4.06 0.20 5.2% 0.00
Volume 68,327,600 93,277,900 24,950,300 36.5% 361,538,600
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 488.38 486.08 474.15
R3 481.74 479.44 472.33
R2 475.10 475.10 471.72
R1 472.80 472.80 471.11 473.95
PP 468.46 468.46 468.46 469.03
S1 466.16 466.16 469.89 467.31
S2 461.82 461.82 469.28
S3 455.18 459.52 468.67
S4 448.54 452.88 466.85
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 477.72 475.40 463.74
R3 471.29 468.96 461.97
R2 464.85 464.85 461.38
R1 462.53 462.53 460.79 463.69
PP 458.42 458.42 458.42 459.00
S1 456.09 456.09 459.61 457.26
S2 451.98 451.98 459.02
S3 445.55 449.66 458.43
S4 439.11 443.22 456.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470.76 456.29 14.47 3.1% 3.82 0.8% 98% True False 75,359,500
10 470.76 453.34 17.42 3.7% 3.90 0.8% 99% True False 75,708,240
20 470.76 448.12 22.64 4.8% 3.23 0.7% 99% True False 68,426,015
40 470.76 409.21 61.55 13.1% 3.97 0.8% 100% True False 79,251,270
60 470.76 409.21 61.55 13.1% 4.43 0.9% 100% True False 82,393,858
80 470.76 409.21 61.55 13.1% 4.28 0.9% 100% True False 79,632,210
100 470.76 409.21 61.55 13.1% 4.31 0.9% 100% True False 78,822,200
120 470.76 409.21 61.55 13.1% 4.09 0.9% 100% True False 77,421,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 498.98
2.618 488.14
1.618 481.50
1.000 477.40
0.618 474.86
HIGH 470.76
0.618 468.22
0.500 467.44
0.382 466.66
LOW 464.12
0.618 460.02
1.000 457.48
1.618 453.38
2.618 446.74
4.250 435.90
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 469.48 468.70
PP 468.46 466.91
S1 467.44 465.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.