SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	464.49	472.50	8.01	1.7%	455.60
High	470.76	473.73	2.97	0.6%	460.75
Low	464.12	469.25	5.13	1.1%	454.31
Close	470.50	472.01	1.51	0.3%	460.20
Range	6.64	4.48	-2.16	-32.5%	6.44
ATR	4.06	4.09	0.03	0.7%	0.00
Volume	93,277,900	119,026,000	25,748,100	27.6%	361,538,600

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	485.10	483.04	474.47
R3	480.62	478.56	473.24
R2	476.14	476.14	472.83
R1	474.08	474.08	472.42	472.87
PP	471.66	471.66	471.66	471.06
S1	469.60	469.60	471.60	468.39
S2	467.18	467.18	471.19
S3	462.70	465.12	470.78
S4	458.22	460.64	469.55

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	477.72	475.40	463.74
R3	471.29	468.96	461.97
R2	464.85	464.85	461.38
R1	462.53	462.53	460.79	463.69
PP	458.42	458.42	458.42	459.00
S1	456.09	456.09	459.61	457.26
S2	451.98	451.98	459.02
S3	445.55	449.66	458.43
S4	439.11	443.22	456.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.73	457.21	16.52	3.5%	4.19	0.9%	90%	True	False	85,765,620
10	473.73	454.31	19.42	4.1%	4.01	0.8%	91%	True	False	79,635,570
20	473.73	448.12	25.61	5.4%	3.32	0.7%	93%	True	False	70,510,940
40	473.73	409.21	64.52	13.7%	3.93	0.8%	97%	True	False	79,887,927
60	473.73	409.21	64.52	13.7%	4.40	0.9%	97%	True	False	83,001,581
80	473.73	409.21	64.52	13.7%	4.29	0.9%	97%	True	False	80,306,750
100	473.73	409.21	64.52	13.7%	4.32	0.9%	97%	True	False	79,460,548
120	473.73	409.21	64.52	13.7%	4.10	0.9%	97%	True	False	77,806,878

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	492.77
2.618	485.46
1.618	480.98
1.000	478.21
0.618	476.50
HIGH	473.73
0.618	472.02
0.500	471.49
0.382	470.96
LOW	469.25
0.618	466.48
1.000	464.77
1.618	462.00
2.618	457.52
4.250	450.21

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	471.84	470.40
PP	471.66	468.78
S1	471.49	467.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols