SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	469.49	470.98	1.49	0.3%	459.69
High	470.70	472.98	2.28	0.5%	473.73
Low	467.43	469.89	2.47	0.5%	459.47
Close	469.33	471.97	2.64	0.6%	469.33
Range	3.27	3.09	-0.19	-5.7%	14.26
ATR	4.12	4.09	-0.03	-0.8%	0.00
Volume	141,553,600	70,375,200	-71,178,400	-50.3%	487,187,300

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	480.88	479.51	473.67
R3	477.79	476.42	472.82
R2	474.70	474.70	472.54
R1	473.34	473.34	472.25	474.02
PP	471.61	471.61	471.61	471.96
S1	470.25	470.25	471.69	470.93
S2	468.53	468.53	471.40
S3	465.44	467.16	471.12
S4	462.35	464.07	470.27

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	510.29	504.07	477.17
R3	496.03	489.81	473.25
R2	481.77	481.77	471.94
R1	475.55	475.55	470.64	478.66
PP	467.51	467.51	467.51	469.07
S1	461.29	461.29	468.02	464.40
S2	453.25	453.25	466.72
S3	438.99	447.03	465.41
S4	424.73	432.77	461.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.73	460.60	13.13	2.8%	4.22	0.9%	87%	False	False	98,512,060
10	473.73	454.31	19.42	4.1%	3.72	0.8%	91%	False	False	84,667,030
20	473.73	450.52	23.21	4.9%	3.41	0.7%	92%	False	False	73,614,400
40	473.73	409.21	64.52	13.7%	3.78	0.8%	97%	False	False	79,055,080
60	473.73	409.21	64.52	13.7%	4.36	0.9%	97%	False	False	83,118,305
80	473.73	409.21	64.52	13.7%	4.21	0.9%	97%	False	False	80,993,882
100	473.73	409.21	64.52	13.7%	4.27	0.9%	97%	False	False	79,947,365
120	473.73	409.21	64.52	13.7%	4.09	0.9%	97%	False	False	78,335,871

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	486.10
2.618	481.06
1.618	477.97
1.000	476.07
0.618	474.89
HIGH	472.98
0.618	471.80
0.500	471.44
0.382	471.07
LOW	469.89
0.618	467.99
1.000	466.81
1.618	464.90
2.618	461.81
4.250	456.77

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	471.79	471.51
PP	471.61	471.04
S1	471.44	470.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols