SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 470.98 472.53 1.55 0.3% 459.69
High 472.98 474.92 1.94 0.4% 473.73
Low 469.89 472.45 2.56 0.5% 459.47
Close 471.97 474.84 2.87 0.6% 469.33
Range 3.09 2.47 -0.62 -20.0% 14.26
ATR 4.09 4.01 -0.08 -2.0% 0.00
Volume 70,375,200 55,761,800 -14,613,400 -20.8% 487,187,300
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 481.48 480.63 476.20
R3 479.01 478.16 475.52
R2 476.54 476.54 475.29
R1 475.69 475.69 475.07 476.12
PP 474.07 474.07 474.07 474.28
S1 473.22 473.22 474.61 473.65
S2 471.60 471.60 474.39
S3 469.13 470.75 474.16
S4 466.66 468.28 473.48
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 510.29 504.07 477.17
R3 496.03 489.81 473.25
R2 481.77 481.77 471.94
R1 475.55 475.55 470.64 478.66
PP 467.51 467.51 467.51 469.07
S1 461.29 461.29 468.02 464.40
S2 453.25 453.25 466.72
S3 438.99 447.03 465.41
S4 424.73 432.77 461.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.92 464.12 10.80 2.3% 3.99 0.8% 99% True False 95,998,900
10 474.92 454.31 20.61 4.3% 3.69 0.8% 100% True False 83,263,870
20 474.92 451.96 22.96 4.8% 3.30 0.7% 100% True False 72,899,710
40 474.92 409.21 65.71 13.8% 3.67 0.8% 100% True False 78,148,247
60 474.92 409.21 65.71 13.8% 4.34 0.9% 100% True False 82,866,426
80 474.92 409.21 65.71 13.8% 4.16 0.9% 100% True False 80,411,841
100 474.92 409.21 65.71 13.8% 4.24 0.9% 100% True False 79,704,866
120 474.92 409.21 65.71 13.8% 4.09 0.9% 100% True False 78,234,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 485.42
2.618 481.39
1.618 478.92
1.000 477.39
0.618 476.45
HIGH 474.92
0.618 473.98
0.500 473.69
0.382 473.39
LOW 472.45
0.618 470.92
1.000 469.98
1.618 468.45
2.618 465.98
4.250 461.95
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 474.46 473.62
PP 474.07 472.40
S1 473.69 471.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.