SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 475.44 476.88 1.44 0.3% 470.98
High 476.66 477.55 0.89 0.2% 475.90
Low 474.89 476.26 1.37 0.3% 467.82
Close 476.51 476.69 0.18 0.0% 473.65
Range 1.77 1.29 -0.48 -27.1% 8.08
ATR 4.01 3.82 -0.19 -4.8% 0.00
Volume 68,000,300 77,158,100 9,157,800 13.5% 382,885,700
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 480.70 479.99 477.40
R3 479.41 478.70 477.04
R2 478.12 478.12 476.93
R1 477.41 477.41 476.81 477.12
PP 476.83 476.83 476.83 476.69
S1 476.12 476.12 476.57 475.83
S2 475.54 475.54 476.45
S3 474.25 474.83 476.34
S4 472.96 473.54 475.98
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 496.68 493.24 478.09
R3 488.61 485.17 475.87
R2 480.53 480.53 475.13
R1 477.09 477.09 474.39 478.81
PP 472.46 472.46 472.46 473.32
S1 469.02 469.02 472.91 470.74
S2 464.38 464.38 472.17
S3 456.31 460.94 471.43
S4 448.23 452.87 469.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 477.55 468.84 8.71 1.8% 2.69 0.6% 90% True False 70,874,620
10 477.55 467.43 10.12 2.1% 3.49 0.7% 92% True False 84,401,060
20 477.55 453.34 24.21 5.1% 3.69 0.8% 96% True False 80,054,650
40 477.55 418.65 58.90 12.4% 3.49 0.7% 99% True False 75,542,115
60 477.55 409.21 68.34 14.3% 4.16 0.9% 99% True False 80,557,943
80 477.55 409.21 68.34 14.3% 4.15 0.9% 99% True False 81,203,943
100 477.55 409.21 68.34 14.3% 4.25 0.9% 99% True False 79,933,988
120 477.55 409.21 68.34 14.3% 4.13 0.9% 99% True False 78,500,554
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 483.03
2.618 480.93
1.618 479.64
1.000 478.84
0.618 478.35
HIGH 477.55
0.618 477.06
0.500 476.91
0.382 476.75
LOW 476.26
0.618 475.46
1.000 474.97
1.618 474.17
2.618 472.88
4.250 470.78
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 476.91 476.38
PP 476.83 476.08
S1 476.76 475.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.