SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 467.49 468.43 0.94 0.2% 472.16
High 470.44 474.75 4.31 0.9% 473.67
Low 466.43 468.30 1.87 0.4% 466.43
Close 467.92 474.60 6.68 1.4% 467.92
Range 4.01 6.45 2.44 60.8% 7.24
ATR 3.93 4.14 0.21 5.3% 0.00
Volume 86,118,900 74,879,000 -11,239,900 -13.1% 396,944,500
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 491.90 489.70 478.15
R3 485.45 483.25 476.37
R2 479.00 479.00 475.78
R1 476.80 476.80 475.19 477.90
PP 472.55 472.55 472.55 473.10
S1 470.35 470.35 474.01 471.45
S2 466.10 466.10 473.42
S3 459.65 463.90 472.83
S4 453.20 457.45 471.05
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 491.06 486.73 471.90
R3 483.82 479.49 469.91
R2 476.58 476.58 469.25
R1 472.25 472.25 468.58 470.80
PP 469.34 469.34 469.34 468.61
S1 465.01 465.01 467.26 463.56
S2 462.10 462.10 466.59
S3 454.86 457.77 465.93
S4 447.62 450.53 463.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 474.75 466.43 8.32 1.8% 4.11 0.9% 98% True False 94,364,700
10 477.55 466.43 11.12 2.3% 3.36 0.7% 73% False False 86,181,230
20 477.55 457.21 20.34 4.3% 3.78 0.8% 85% False False 87,395,965
40 477.55 433.40 44.15 9.3% 3.57 0.8% 93% False False 78,219,570
60 477.55 409.21 68.34 14.4% 4.00 0.8% 96% False False 82,254,685
80 477.55 409.21 68.34 14.4% 4.23 0.9% 96% False False 83,741,188
100 477.55 409.21 68.34 14.4% 4.21 0.9% 96% False False 81,520,833
120 477.55 409.21 68.34 14.4% 4.17 0.9% 96% False False 79,850,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 502.16
2.618 491.64
1.618 485.19
1.000 481.20
0.618 478.74
HIGH 474.75
0.618 472.29
0.500 471.53
0.382 470.76
LOW 468.30
0.618 464.31
1.000 461.85
1.618 457.86
2.618 451.41
4.250 440.89
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 473.58 473.26
PP 472.55 471.93
S1 471.53 470.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.