SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 477.59 477.84 0.25 0.1% 468.43
High 478.12 478.60 0.48 0.1% 478.60
Low 472.26 475.23 2.97 0.6% 468.30
Close 476.35 476.68 0.33 0.1% 476.68
Range 5.86 3.37 -2.49 -42.5% 10.30
ATR 4.19 4.13 -0.06 -1.4% 0.00
Volume 77,940,700 58,026,400 -19,914,300 -25.6% 344,088,100
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 486.95 485.18 478.53
R3 483.58 481.81 477.61
R2 480.21 480.21 477.30
R1 478.44 478.44 476.99 477.64
PP 476.84 476.84 476.84 476.44
S1 475.07 475.07 476.37 474.27
S2 473.47 473.47 476.06
S3 470.10 471.70 475.75
S4 466.73 468.33 474.83
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.43 501.35 482.35
R3 495.13 491.05 479.51
R2 484.83 484.83 478.57
R1 480.75 480.75 477.62 482.79
PP 474.53 474.53 474.53 475.55
S1 470.45 470.45 475.74 472.49
S2 464.23 464.23 474.79
S3 453.93 460.15 473.85
S4 443.63 449.85 471.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.60 468.30 10.30 2.2% 4.57 1.0% 81% True False 68,817,620
10 478.60 466.43 12.17 2.6% 4.07 0.9% 84% True False 86,331,570
20 478.60 466.43 12.17 2.6% 3.78 0.8% 84% True False 85,366,315
40 478.60 448.12 30.48 6.4% 3.50 0.7% 94% True False 76,896,165
60 478.60 409.21 69.39 14.6% 3.91 0.8% 97% True False 81,289,618
80 478.60 409.21 69.39 14.6% 4.27 0.9% 97% True False 83,136,972
100 478.60 409.21 69.39 14.6% 4.18 0.9% 97% True False 80,779,031
120 478.60 409.21 69.39 14.6% 4.22 0.9% 97% True False 79,912,885
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 492.92
2.618 487.42
1.618 484.05
1.000 481.97
0.618 480.68
HIGH 478.60
0.618 477.31
0.500 476.92
0.382 476.52
LOW 475.23
0.618 473.15
1.000 471.86
1.618 469.78
2.618 466.41
4.250 460.91
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 476.92 476.26
PP 476.84 475.85
S1 476.76 475.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.