SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 471.82 474.01 2.19 0.5% 468.43
High 472.79 477.06 4.27 0.9% 478.60
Low 469.87 472.42 2.55 0.5% 468.30
Close 472.29 476.49 4.20 0.9% 476.68
Range 2.92 4.64 1.72 58.9% 10.30
ATR 4.16 4.21 0.04 1.0% 0.00
Volume 68,843,800 91,856,200 23,012,400 33.4% 344,088,100
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 489.24 487.51 479.04
R3 484.60 482.87 477.77
R2 479.96 479.96 477.34
R1 478.23 478.23 476.92 479.10
PP 475.32 475.32 475.32 475.76
S1 473.59 473.59 476.06 474.46
S2 470.68 470.68 475.64
S3 466.04 468.95 475.21
S4 461.40 464.31 473.94
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 505.43 501.35 482.35
R3 495.13 491.05 479.51
R2 484.83 484.83 478.57
R1 480.75 480.75 477.62 482.79
PP 474.53 474.53 474.53 475.55
S1 470.45 470.45 475.74 472.49
S2 464.23 464.23 474.79
S3 453.93 460.15 473.85
S4 443.63 449.85 471.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.60 469.87 8.73 1.8% 4.07 0.9% 76% False False 76,336,380
10 478.60 466.43 12.17 2.6% 4.19 0.9% 83% False False 76,015,390
20 478.60 466.43 12.17 2.6% 3.79 0.8% 83% False False 81,104,315
40 478.60 450.52 28.08 5.9% 3.60 0.8% 92% False False 77,359,357
60 478.60 409.21 69.39 14.6% 3.78 0.8% 97% False False 79,738,158
80 478.60 409.21 69.39 14.6% 4.22 0.9% 97% False False 82,614,807
100 478.60 409.21 69.39 14.6% 4.12 0.9% 97% False False 81,015,969
120 478.60 409.21 69.39 14.6% 4.19 0.9% 97% False False 80,140,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 496.78
2.618 489.21
1.618 484.57
1.000 481.70
0.618 479.93
HIGH 477.06
0.618 475.29
0.500 474.74
0.382 474.19
LOW 472.42
0.618 469.55
1.000 467.78
1.618 464.91
2.618 460.27
4.250 452.70
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 475.91 475.48
PP 475.32 474.47
S1 474.74 473.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.