SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	474.01	477.65	3.64	0.8%	475.26
High	477.06	482.72	5.66	1.2%	482.72
Low	472.42	476.54	4.12	0.9%	469.87
Close	476.49	482.43	5.94	1.2%	482.43
Range	4.64	6.18	1.54	33.2%	12.85
ATR	4.21	4.35	0.14	3.4%	0.00
Volume	91,856,200	110,834,400	18,978,200	20.7%	356,549,200

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	499.11	496.95	485.83
R3	492.93	490.77	484.13
R2	486.75	486.75	483.56
R1	484.59	484.59	483.00	485.67
PP	480.56	480.56	480.56	481.10
S1	478.40	478.40	481.86	479.48
S2	474.38	474.38	481.30
S3	468.20	472.22	480.73
S4	462.01	466.04	479.03

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	516.89	512.51	489.50
R3	504.04	499.66	485.96
R2	491.19	491.19	484.79
R1	486.81	486.81	483.61	489.00
PP	478.34	478.34	478.34	479.44
S1	473.96	473.96	481.25	476.15
S2	465.49	465.49	480.07
S3	452.64	461.11	478.90
S4	439.79	448.26	475.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	482.72	469.87	12.85	2.7%	4.13	0.9%	98%	True	False	82,915,120
10	482.72	466.43	16.29	3.4%	4.41	0.9%	98%	True	False	78,675,620
20	482.72	466.43	16.29	3.4%	3.98	0.8%	98%	True	False	83,857,945
40	482.72	451.96	30.76	6.4%	3.64	0.8%	99%	True	False	78,378,827
60	482.72	409.21	73.51	15.2%	3.78	0.8%	100%	True	False	80,051,480
80	482.72	409.21	73.51	15.2%	4.25	0.9%	100%	True	False	83,114,306
100	482.72	409.21	73.51	15.2%	4.12	0.9%	100%	True	False	81,101,062
120	482.72	409.21	73.51	15.2%	4.20	0.9%	100%	True	False	80,397,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	509.00
2.618	498.91
1.618	492.72
1.000	488.90
0.618	486.54
HIGH	482.72
0.618	480.36
0.500	479.63
0.382	478.90
LOW	476.54
0.618	472.72
1.000	470.35
1.618	466.53
2.618	460.35
4.250	450.26

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	481.50	480.39
PP	480.56	478.34
S1	479.63	476.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols