SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	484.01	484.01	0.00	0.0%	475.26
High	485.22	485.11	-0.12	0.0%	482.72
Low	482.78	482.89	0.11	0.0%	469.87
Close	483.45	484.86	1.41	0.3%	482.43
Range	2.44	2.22	-0.23	-9.2%	12.85
ATR	4.24	4.10	-0.14	-3.4%	0.00
Volume	75,844,900	49,945,200	-25,899,700	-34.1%	356,549,200

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	490.93	490.11	486.08
R3	488.72	487.90	485.47
R2	486.50	486.50	485.27
R1	485.68	485.68	485.06	486.09
PP	484.29	484.29	484.29	484.49
S1	483.47	483.47	484.66	483.88
S2	482.07	482.07	484.45
S3	479.86	481.25	484.25
S4	477.64	479.04	483.64

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	516.89	512.51	489.50
R3	504.04	499.66	485.96
R2	491.19	491.19	484.79
R1	486.81	486.81	483.61	489.00
PP	478.34	478.34	478.34	479.44
S1	473.96	473.96	481.25	476.15
S2	465.49	465.49	480.07
S3	452.64	461.11	478.90
S4	439.79	448.26	475.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	485.22	469.87	15.35	3.2%	3.68	0.8%	98%	False	False	79,464,900
10	485.22	469.87	15.35	3.2%	3.83	0.8%	98%	False	False	75,154,840
20	485.22	466.43	18.79	3.9%	3.60	0.7%	98%	False	False	80,668,035
40	485.22	453.34	31.88	6.6%	3.64	0.8%	99%	False	False	78,806,302
60	485.22	409.21	76.01	15.7%	3.70	0.8%	100%	False	False	79,268,193
80	485.22	409.21	76.01	15.7%	4.18	0.9%	100%	False	False	82,175,755
100	485.22	409.21	76.01	15.7%	4.06	0.8%	100%	False	False	80,912,191
120	485.22	409.21	76.01	15.7%	4.20	0.9%	100%	False	False	80,465,775

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	494.52
2.618	490.90
1.618	488.69
1.000	487.32
0.618	486.47
HIGH	485.11
0.618	484.26
0.500	484.00
0.382	483.74
LOW	482.89
0.618	481.52
1.000	480.68
1.618	479.31
2.618	477.09
4.250	473.48

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	484.57	483.53
PP	484.29	482.21
S1	484.00	480.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols