SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	484.01	487.81	3.80	0.8%	475.26
High	485.11	488.77	3.67	0.8%	482.72
Low	482.89	484.88	1.99	0.4%	469.87
Close	484.86	485.39	0.53	0.1%	482.43
Range	2.22	3.89	1.67	75.5%	12.85
ATR	4.10	4.08	-0.01	-0.3%	0.00
Volume	49,945,200	81,765,000	31,819,800	63.7%	356,549,200

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	498.01	495.59	487.53
R3	494.12	491.70	486.46
R2	490.24	490.24	486.10
R1	487.81	487.81	485.75	487.08
PP	486.35	486.35	486.35	485.98
S1	483.92	483.92	485.03	483.19
S2	482.46	482.46	484.68
S3	478.57	480.04	484.32
S4	474.68	476.15	483.25

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	516.89	512.51	489.50
R3	504.04	499.66	485.96
R2	491.19	491.19	484.79
R1	486.81	486.81	483.61	489.00
PP	478.34	478.34	478.34	479.44
S1	473.96	473.96	481.25	476.15
S2	465.49	465.49	480.07
S3	452.64	461.11	478.90
S4	439.79	448.26	475.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	488.77	472.42	16.35	3.4%	3.87	0.8%	79%	True	False	82,049,140
10	488.77	469.87	18.90	3.9%	3.86	0.8%	82%	True	False	76,738,200
20	488.77	466.43	22.34	4.6%	3.61	0.7%	85%	True	False	81,398,265
40	488.77	453.34	35.43	7.3%	3.72	0.8%	90%	True	False	80,106,995
60	488.77	409.21	79.56	16.4%	3.67	0.8%	96%	True	False	78,711,665
80	488.77	409.21	79.56	16.4%	4.16	0.9%	96%	True	False	82,044,588
100	488.77	409.21	79.56	16.4%	4.07	0.8%	96%	True	False	81,039,302
120	488.77	409.21	79.56	16.4%	4.20	0.9%	96%	True	False	80,364,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	505.29
2.618	498.95
1.618	495.06
1.000	492.66
0.618	491.17
HIGH	488.77
0.618	487.28
0.500	486.83
0.382	486.37
LOW	484.88
0.618	482.48
1.000	480.99
1.618	478.59
2.618	474.70
4.250	468.36

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	486.83	485.78
PP	486.35	485.65
S1	485.87	485.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols