SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	487.81	487.58	-0.24	0.0%	475.26
High	488.77	488.31	-0.47	-0.1%	482.72
Low	484.88	485.39	0.51	0.1%	469.87
Close	485.39	488.03	2.64	0.5%	482.43
Range	3.89	2.92	-0.97	-25.0%	12.85
ATR	4.08	4.00	-0.08	-2.0%	0.00
Volume	81,765,000	72,524,900	-9,240,100	-11.3%	356,549,200

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	495.99	494.92	489.63
R3	493.07	492.01	488.83
R2	490.16	490.16	488.56
R1	489.09	489.09	488.30	489.63
PP	487.24	487.24	487.24	487.51
S1	486.18	486.18	487.76	486.71
S2	484.33	484.33	487.50
S3	481.41	483.26	487.23
S4	478.50	480.35	486.43

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	516.89	512.51	489.50
R3	504.04	499.66	485.96
R2	491.19	491.19	484.79
R1	486.81	486.81	483.61	489.00
PP	478.34	478.34	478.34	479.44
S1	473.96	473.96	481.25	476.15
S2	465.49	465.49	480.07
S3	452.64	461.11	478.90
S4	439.79	448.26	475.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	488.77	476.54	12.23	2.5%	3.53	0.7%	94%	False	False	78,182,880
10	488.77	469.87	18.90	3.9%	3.80	0.8%	96%	False	False	77,259,630
20	488.77	466.43	22.34	4.6%	3.62	0.7%	97%	False	False	82,255,165
40	488.77	453.34	35.43	7.3%	3.76	0.8%	98%	False	False	80,657,470
60	488.77	412.22	76.55	15.7%	3.63	0.7%	99%	False	False	78,130,953
80	488.77	409.21	79.56	16.3%	4.13	0.8%	99%	False	False	81,512,258
100	488.77	409.21	79.56	16.3%	4.08	0.8%	99%	False	False	81,103,706
120	488.77	409.21	79.56	16.3%	4.20	0.9%	99%	False	False	80,431,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	500.69
2.618	495.94
1.618	493.02
1.000	491.22
0.618	490.11
HIGH	488.31
0.618	487.19
0.500	486.85
0.382	486.50
LOW	485.39
0.618	483.59
1.000	482.48
1.618	480.67
2.618	477.76
4.250	473.00

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	487.64	487.30
PP	487.24	486.56
S1	486.85	485.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols