SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	487.58	487.59	0.02	0.0%	484.01
High	488.31	489.12	0.82	0.2%	489.12
Low	485.39	486.54	1.15	0.2%	482.78
Close	488.03	487.41	-0.62	-0.1%	487.41
Range	2.92	2.58	-0.34	-11.5%	6.34
ATR	4.00	3.90	-0.10	-2.5%	0.00
Volume	72,524,900	76,641,600	4,116,700	5.7%	356,721,600

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	495.43	494.00	488.83
R3	492.85	491.42	488.12
R2	490.27	490.27	487.88
R1	488.84	488.84	487.65	488.27
PP	487.69	487.69	487.69	487.40
S1	486.26	486.26	487.17	485.69
S2	485.11	485.11	486.94
S3	482.53	483.68	486.70
S4	479.95	481.10	485.99

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	505.46	502.77	490.90
R3	499.12	496.43	489.15
R2	492.78	492.78	488.57
R1	490.09	490.09	487.99	491.44
PP	486.44	486.44	486.44	487.11
S1	483.75	483.75	486.83	485.10
S2	480.10	480.10	486.25
S3	473.76	477.41	485.67
S4	467.42	471.07	483.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	489.12	482.78	6.34	1.3%	2.81	0.6%	73%	True	False	71,344,320
10	489.12	469.87	19.25	3.9%	3.47	0.7%	91%	True	False	77,129,720
20	489.12	466.43	22.69	4.7%	3.67	0.8%	92%	True	False	82,687,230
40	489.12	453.34	35.78	7.3%	3.75	0.8%	95%	True	False	81,020,635
60	489.12	414.21	74.91	15.4%	3.60	0.7%	98%	True	False	77,965,603
80	489.12	409.21	79.91	16.4%	4.11	0.8%	98%	True	False	81,422,796
100	489.12	409.21	79.91	16.4%	4.06	0.8%	98%	True	False	81,280,682
120	489.12	409.21	79.91	16.4%	4.16	0.9%	98%	True	False	80,236,189

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	500.09
2.618	495.87
1.618	493.29
1.000	491.70
0.618	490.71
HIGH	489.12
0.618	488.13
0.500	487.83
0.382	487.53
LOW	486.54
0.618	484.95
1.000	483.96
1.618	482.37
2.618	479.79
4.250	475.58

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	487.83	487.27
PP	487.69	487.14
S1	487.55	487.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols