SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	487.59	487.73	0.14	0.0%	484.01
High	489.12	491.42	2.30	0.5%	489.12
Low	486.54	487.17	0.63	0.1%	482.78
Close	487.41	491.27	3.86	0.8%	487.41
Range	2.58	4.25	1.67	64.5%	6.34
ATR	3.90	3.92	0.02	0.6%	0.00
Volume	76,641,600	61,322,700	-15,318,900	-20.0%	356,721,600

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	502.69	501.22	493.60
R3	498.44	496.98	492.44
R2	494.20	494.20	492.05
R1	492.73	492.73	491.66	493.47
PP	489.95	489.95	489.95	490.32
S1	488.49	488.49	490.88	489.22
S2	485.71	485.71	490.49
S3	481.46	484.24	490.10
S4	477.22	480.00	488.94

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	505.46	502.77	490.90
R3	499.12	496.43	489.15
R2	492.78	492.78	488.57
R1	490.09	490.09	487.99	491.44
PP	486.44	486.44	486.44	487.11
S1	483.75	483.75	486.83	485.10
S2	480.10	480.10	486.25
S3	473.76	477.41	485.67
S4	467.42	471.07	483.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	491.42	482.89	8.53	1.7%	3.17	0.6%	98%	True	False	68,439,880
10	491.42	469.87	21.55	4.4%	3.56	0.7%	99%	True	False	77,459,350
20	491.42	466.43	24.99	5.1%	3.81	0.8%	99%	True	False	81,895,460
40	491.42	453.34	38.08	7.8%	3.75	0.8%	100%	True	False	80,975,055
60	491.42	418.65	72.77	14.8%	3.60	0.7%	100%	True	False	77,659,896
80	491.42	409.21	82.21	16.7%	4.07	0.8%	100%	True	False	80,892,322
100	491.42	409.21	82.21	16.7%	4.09	0.8%	100%	True	False	81,342,247
120	491.42	409.21	82.21	16.7%	4.18	0.9%	100%	True	False	80,260,900

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	509.46
2.618	502.53
1.618	498.28
1.000	495.66
0.618	494.04
HIGH	491.42
0.618	489.79
0.500	489.29
0.382	488.79
LOW	487.17
0.618	484.55
1.000	482.93
1.618	480.30
2.618	476.06
4.250	469.13

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	490.61	490.31
PP	489.95	489.36
S1	489.29	488.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols