SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	487.73	490.56	2.83	0.6%	484.01
High	491.42	491.62	0.21	0.0%	489.12
Low	487.17	490.11	2.94	0.6%	482.78
Close	491.27	490.89	-0.38	-0.1%	487.41
Range	4.25	1.51	-2.74	-64.4%	6.34
ATR	3.92	3.75	-0.17	-4.4%	0.00
Volume	61,322,700	58,618,300	-2,704,400	-4.4%	356,721,600

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	495.40	494.66	491.72
R3	493.89	493.15	491.31
R2	492.38	492.38	491.17
R1	491.64	491.64	491.03	492.01
PP	490.87	490.87	490.87	491.06
S1	490.13	490.13	490.75	490.50
S2	489.36	489.36	490.61
S3	487.85	488.62	490.47
S4	486.34	487.11	490.06

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	505.46	502.77	490.90
R3	499.12	496.43	489.15
R2	492.78	492.78	488.57
R1	490.09	490.09	487.99	491.44
PP	486.44	486.44	486.44	487.11
S1	483.75	483.75	486.83	485.10
S2	480.10	480.10	486.25
S3	473.76	477.41	485.67
S4	467.42	471.07	483.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	491.62	484.88	6.74	1.4%	3.03	0.6%	89%	True	False	70,174,500
10	491.62	469.87	21.75	4.4%	3.35	0.7%	97%	True	False	74,819,700
20	491.62	466.43	25.19	5.1%	3.70	0.8%	97%	True	False	78,712,220
40	491.62	454.31	37.31	7.6%	3.71	0.8%	98%	True	False	80,446,695
60	491.62	426.56	65.06	13.3%	3.54	0.7%	99%	True	False	77,002,400
80	491.62	409.21	82.41	16.8%	4.03	0.8%	99%	True	False	80,531,890
100	491.62	409.21	82.41	16.8%	4.05	0.8%	99%	True	False	81,220,845
120	491.62	409.21	82.41	16.8%	4.14	0.8%	99%	True	False	80,154,708

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.97
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	498.04
2.618	495.57
1.618	494.06
1.000	493.13
0.618	492.55
HIGH	491.62
0.618	491.04
0.500	490.87
0.382	490.69
LOW	490.11
0.618	489.18
1.000	488.60
1.618	487.67
2.618	486.16
4.250	483.69

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	490.88	490.29
PP	490.87	489.68
S1	490.87	489.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols