SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	490.56	488.62	-1.94	-0.4%	484.01
High	491.62	489.08	-2.54	-0.5%	489.12
Low	490.11	482.86	-7.25	-1.5%	482.78
Close	490.89	482.88	-8.01	-1.6%	487.41
Range	1.51	6.22	4.71	312.0%	6.34
ATR	3.75	4.06	0.31	8.2%	0.00
Volume	58,618,300	126,011,000	67,392,700	115.0%	356,721,600

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	503.60	499.46	486.30
R3	497.38	493.24	484.59
R2	491.16	491.16	484.02
R1	487.02	487.02	483.45	485.98
PP	484.94	484.94	484.94	484.42
S1	480.80	480.80	482.31	479.76
S2	478.72	478.72	481.74
S3	472.50	474.58	481.17
S4	466.28	468.36	479.46

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	505.46	502.77	490.90
R3	499.12	496.43	489.15
R2	492.78	492.78	488.57
R1	490.09	490.09	487.99	491.44
PP	486.44	486.44	486.44	487.11
S1	483.75	483.75	486.83	485.10
S2	480.10	480.10	486.25
S3	473.76	477.41	485.67
S4	467.42	471.07	483.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	491.62	482.86	8.76	1.8%	3.49	0.7%	0%	False	True	79,023,700
10	491.62	472.42	19.20	4.0%	3.68	0.8%	54%	False	False	80,536,420
20	491.62	466.43	25.19	5.2%	3.85	0.8%	65%	False	False	78,862,385
40	491.62	454.31	37.31	7.7%	3.75	0.8%	77%	False	False	81,367,385
60	491.62	433.01	58.61	12.1%	3.57	0.7%	85%	False	False	77,520,268
80	491.62	409.21	82.41	17.1%	4.05	0.8%	89%	False	False	81,230,243
100	491.62	409.21	82.41	17.1%	4.09	0.8%	89%	False	False	81,777,401
120	491.62	409.21	82.41	17.1%	4.16	0.9%	89%	False	False	80,548,220

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	515.52
2.618	505.37
1.618	499.15
1.000	495.30
0.618	492.93
HIGH	489.08
0.618	486.70
0.500	485.97
0.382	485.24
LOW	482.86
0.618	479.02
1.000	476.64
1.618	472.79
2.618	466.57
4.250	456.42

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	485.97	487.24
PP	484.94	485.79
S1	483.91	484.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols