SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	484.63	489.65	5.02	1.0%	487.73
High	489.23	496.05	6.82	1.4%	496.05
Low	483.80	489.30	5.50	1.1%	482.86
Close	489.20	494.35	5.15	1.1%	494.35
Range	5.43	6.75	1.32	24.3%	13.19
ATR	4.22	4.41	0.19	4.5%	0.00
Volume	91,891,600	99,228,100	7,336,500	8.0%	437,071,700

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	513.48	510.67	498.06
R3	506.73	503.92	496.21
R2	499.98	499.98	495.59
R1	497.17	497.17	494.97	498.58
PP	493.23	493.23	493.23	493.94
S1	490.42	490.42	493.73	491.83
S2	486.48	486.48	493.11
S3	479.73	483.67	492.49
S4	472.98	476.92	490.64

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	530.66	525.69	501.60
R3	517.47	512.50	497.98
R2	504.28	504.28	496.77
R1	499.31	499.31	495.56	501.80
PP	491.09	491.09	491.09	492.33
S1	486.12	486.12	493.14	488.61
S2	477.90	477.90	491.93
S3	464.71	472.93	490.72
S4	451.52	459.74	487.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	496.05	482.86	13.19	2.7%	4.83	1.0%	87%	True	False	87,414,340
10	496.05	482.78	13.27	2.7%	3.82	0.8%	87%	True	False	79,379,330
20	496.05	466.43	29.62	6.0%	4.12	0.8%	94%	True	False	79,027,475
40	496.05	454.31	41.74	8.4%	3.87	0.8%	96%	True	False	82,589,772
60	496.05	433.40	62.65	12.7%	3.68	0.7%	97%	True	False	77,905,608
80	496.05	409.21	86.84	17.6%	4.00	0.8%	98%	True	False	81,198,645
100	496.05	409.21	86.84	17.6%	4.16	0.8%	98%	True	False	82,466,113
120	496.05	409.21	86.84	17.6%	4.18	0.8%	98%	True	False	80,793,415

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	524.74
2.618	513.72
1.618	506.97
1.000	502.80
0.618	500.22
HIGH	496.05
0.618	493.47
0.500	492.68
0.382	491.88
LOW	489.30
0.618	485.13
1.000	482.55
1.618	478.38
2.618	471.63
4.250	460.61

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	493.79	492.72
PP	493.23	491.09
S1	492.68	489.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols