SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 484.63 489.65 5.02 1.0% 487.73
High 489.23 496.05 6.82 1.4% 496.05
Low 483.80 489.30 5.50 1.1% 482.86
Close 489.20 494.35 5.15 1.1% 494.35
Range 5.43 6.75 1.32 24.3% 13.19
ATR 4.22 4.41 0.19 4.5% 0.00
Volume 91,891,600 99,228,100 7,336,500 8.0% 437,071,700
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 513.48 510.67 498.06
R3 506.73 503.92 496.21
R2 499.98 499.98 495.59
R1 497.17 497.17 494.97 498.58
PP 493.23 493.23 493.23 493.94
S1 490.42 490.42 493.73 491.83
S2 486.48 486.48 493.11
S3 479.73 483.67 492.49
S4 472.98 476.92 490.64
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 530.66 525.69 501.60
R3 517.47 512.50 497.98
R2 504.28 504.28 496.77
R1 499.31 499.31 495.56 501.80
PP 491.09 491.09 491.09 492.33
S1 486.12 486.12 493.14 488.61
S2 477.90 477.90 491.93
S3 464.71 472.93 490.72
S4 451.52 459.74 487.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 496.05 482.86 13.19 2.7% 4.83 1.0% 87% True False 87,414,340
10 496.05 482.78 13.27 2.7% 3.82 0.8% 87% True False 79,379,330
20 496.05 466.43 29.62 6.0% 4.12 0.8% 94% True False 79,027,475
40 496.05 454.31 41.74 8.4% 3.87 0.8% 96% True False 82,589,772
60 496.05 433.40 62.65 12.7% 3.68 0.7% 97% True False 77,905,608
80 496.05 409.21 86.84 17.6% 4.00 0.8% 98% True False 81,198,645
100 496.05 409.21 86.84 17.6% 4.16 0.8% 98% True False 82,466,113
120 496.05 409.21 86.84 17.6% 4.18 0.8% 98% True False 80,793,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 524.74
2.618 513.72
1.618 506.97
1.000 502.80
0.618 500.22
HIGH 496.05
0.618 493.47
0.500 492.68
0.382 491.88
LOW 489.30
0.618 485.13
1.000 482.55
1.618 478.38
2.618 471.63
4.250 460.61
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 493.79 492.72
PP 493.23 491.09
S1 492.68 489.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.