SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	496.29	498.10	1.81	0.4%	487.73
High	498.53	498.71	0.18	0.0%	496.05
Low	495.36	497.26	1.90	0.4%	482.86
Close	498.10	498.32	0.22	0.0%	494.35
Range	3.17	1.45	-1.72	-54.3%	13.19
ATR	4.26	4.06	-0.20	-4.7%	0.00
Volume	70,556,500	52,343,600	-18,212,900	-25.8%	437,071,700

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	502.45	501.83	499.12
R3	501.00	500.38	498.72
R2	499.55	499.55	498.59
R1	498.93	498.93	498.45	499.24
PP	498.10	498.10	498.10	498.25
S1	497.48	497.48	498.19	497.79
S2	496.65	496.65	498.05
S3	495.20	496.03	497.92
S4	493.75	494.58	497.52

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	530.66	525.69	501.60
R3	517.47	512.50	497.98
R2	504.28	504.28	496.77
R1	499.31	499.31	495.56	501.80
PP	491.09	491.09	491.09	492.33
S1	486.12	486.12	493.14	488.61
S2	477.90	477.90	491.93
S3	464.71	472.93	490.72
S4	451.52	459.74	487.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	498.71	489.30	9.41	1.9%	3.56	0.7%	96%	True	False	70,760,780
10	498.71	482.86	15.85	3.2%	3.78	0.8%	98%	True	False	76,828,910
20	498.71	469.87	28.84	5.8%	3.79	0.8%	99%	True	False	77,044,270
40	498.71	460.60	38.11	7.6%	3.81	0.8%	99%	True	False	81,846,252
60	498.71	438.42	60.29	12.1%	3.56	0.7%	99%	True	False	77,169,630
80	498.71	409.21	89.50	18.0%	3.88	0.8%	100%	True	False	80,413,165
100	498.71	409.21	89.50	18.0%	4.14	0.8%	100%	True	False	81,781,429
120	498.71	409.21	89.50	18.0%	4.11	0.8%	100%	True	False	80,419,935

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	504.87
2.618	502.51
1.618	501.06
1.000	500.16
0.618	499.61
HIGH	498.71
0.618	498.16
0.500	497.99
0.382	497.81
LOW	497.26
0.618	496.36
1.000	495.81
1.618	494.91
2.618	493.46
4.250	491.10

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	498.21	497.34
PP	498.10	496.36
S1	497.99	495.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols