SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	498.10	498.84	0.74	0.1%	493.70
High	498.71	501.65	2.94	0.6%	501.65
Low	497.26	498.49	1.23	0.2%	490.23
Close	498.32	501.20	2.88	0.6%	501.20
Range	1.45	3.16	1.71	117.9%	11.42
ATR	4.06	4.01	-0.05	-1.3%	0.00
Volume	52,343,600	63,979,300	11,635,700	22.2%	318,555,100

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	509.93	508.72	502.94
R3	506.77	505.56	502.07
R2	503.61	503.61	501.78
R1	502.40	502.40	501.49	503.01
PP	500.45	500.45	500.45	500.75
S1	499.24	499.24	500.91	499.85
S2	497.29	497.29	500.62
S3	494.13	496.08	500.33
S4	490.97	492.92	499.46

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	531.95	528.00	507.48
R3	520.53	516.58	504.34
R2	509.11	509.11	503.29
R1	505.16	505.16	502.25	507.14
PP	497.69	497.69	497.69	498.68
S1	493.74	493.74	500.15	495.72
S2	486.27	486.27	499.11
S3	474.85	482.32	498.06
S4	463.43	470.90	494.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	501.65	490.23	11.42	2.3%	2.84	0.6%	96%	True	False	63,711,020
10	501.65	482.86	18.79	3.7%	3.84	0.8%	98%	True	False	75,562,680
20	501.65	469.87	31.78	6.3%	3.65	0.7%	99%	True	False	76,346,200
40	501.65	464.12	37.53	7.5%	3.80	0.8%	99%	True	False	81,737,545
60	501.65	446.09	55.56	11.1%	3.56	0.7%	99%	True	False	77,365,351
80	501.65	409.21	92.44	18.4%	3.87	0.8%	100%	True	False	80,269,992
100	501.65	409.21	92.44	18.4%	4.14	0.8%	100%	True	False	81,863,700
120	501.65	409.21	92.44	18.4%	4.10	0.8%	100%	True	False	80,129,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	515.08
2.618	509.92
1.618	506.76
1.000	504.81
0.618	503.60
HIGH	501.65
0.618	500.44
0.500	500.07
0.382	499.70
LOW	498.49
0.618	496.54
1.000	495.33
1.618	493.38
2.618	490.22
4.250	485.06

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	500.82	500.30
PP	500.45	499.40
S1	500.07	498.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols