SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	498.84	501.17	2.33	0.5%	493.70
High	501.65	503.50	1.85	0.4%	501.65
Low	498.49	500.24	1.75	0.4%	490.23
Close	501.20	500.98	-0.22	0.0%	501.20
Range	3.16	3.26	0.10	3.2%	11.42
ATR	4.01	3.95	-0.05	-1.3%	0.00
Volume	63,979,300	56,502,200	-7,477,100	-11.7%	318,555,100

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	511.35	509.43	502.77
R3	508.09	506.17	501.88
R2	504.83	504.83	501.58
R1	502.91	502.91	501.28	502.24
PP	501.57	501.57	501.57	501.24
S1	499.65	499.65	500.68	498.98
S2	498.31	498.31	500.38
S3	495.05	496.39	500.08
S4	491.79	493.13	499.19

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	531.95	528.00	507.48
R3	520.53	516.58	504.34
R2	509.11	509.11	503.29
R1	505.16	505.16	502.25	507.14
PP	497.69	497.69	497.69	498.68
S1	493.74	493.74	500.15	495.72
S2	486.27	486.27	499.11
S3	474.85	482.32	498.06
S4	463.43	470.90	494.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	503.50	492.05	11.45	2.3%	2.66	0.5%	78%	True	False	59,860,040
10	503.50	482.86	20.64	4.1%	3.74	0.7%	88%	True	False	75,080,630
20	503.50	469.87	33.63	6.7%	3.65	0.7%	93%	True	False	76,269,990
40	503.50	466.43	37.07	7.4%	3.71	0.7%	93%	True	False	80,818,152
60	503.50	448.12	55.38	11.1%	3.55	0.7%	95%	True	False	76,687,440
80	503.50	409.21	94.29	18.8%	3.84	0.8%	97%	True	False	80,034,711
100	503.50	409.21	94.29	18.8%	4.14	0.8%	97%	True	False	81,763,576
120	503.50	409.21	94.29	18.8%	4.09	0.8%	97%	True	False	80,027,524

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	517.36
2.618	512.03
1.618	508.77
1.000	506.76
0.618	505.51
HIGH	503.50
0.618	502.25
0.500	501.87
0.382	501.49
LOW	500.24
0.618	498.23
1.000	496.98
1.618	494.97
2.618	491.71
4.250	486.39

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	501.87	500.78
PP	501.57	500.58
S1	501.28	500.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols