SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	501.17	494.53	-6.64	-1.3%	493.70
High	503.50	497.09	-6.41	-1.3%	501.65
Low	500.24	490.72	-9.53	-1.9%	490.23
Close	500.98	494.08	-6.90	-1.4%	501.20
Range	3.26	6.38	3.12	95.6%	11.42
ATR	3.95	4.40	0.45	11.4%	0.00
Volume	56,502,200	113,099,200	56,597,000	100.2%	318,555,100

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	513.09	509.96	497.59
R3	506.71	503.58	495.83
R2	500.34	500.34	495.25
R1	497.21	497.21	494.66	495.59
PP	493.96	493.96	493.96	493.15
S1	490.83	490.83	493.50	489.21
S2	487.59	487.59	492.91
S3	481.21	484.46	492.33
S4	474.84	478.08	490.57

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	531.95	528.00	507.48
R3	520.53	516.58	504.34
R2	509.11	509.11	503.29
R1	505.16	505.16	502.25	507.14
PP	497.69	497.69	497.69	498.68
S1	493.74	493.74	500.15	495.72
S2	486.27	486.27	499.11
S3	474.85	482.32	498.06
S4	463.43	470.90	494.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	503.50	490.72	12.79	2.6%	3.48	0.7%	26%	False	True	71,296,160
10	503.50	482.86	20.64	4.2%	4.22	0.9%	54%	False	False	80,528,720
20	503.50	469.87	33.63	6.8%	3.79	0.8%	72%	False	False	77,674,210
40	503.50	466.43	37.07	7.5%	3.76	0.8%	75%	False	False	80,669,982
60	503.50	448.12	55.38	11.2%	3.61	0.7%	83%	False	False	77,283,635
80	503.50	409.21	94.29	19.1%	3.85	0.8%	90%	False	False	80,278,955
100	503.50	409.21	94.29	19.1%	4.15	0.8%	90%	False	False	82,068,942
120	503.50	409.21	94.29	19.1%	4.11	0.8%	90%	False	False	80,427,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	524.18
2.618	513.78
1.618	507.40
1.000	503.47
0.618	501.03
HIGH	497.09
0.618	494.65
0.500	493.90
0.382	493.15
LOW	490.72
0.618	486.78
1.000	484.34
1.618	480.40
2.618	474.03
4.250	463.62

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	494.02	497.11
PP	493.96	496.10
S1	493.90	495.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols