SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	494.53	496.79	2.26	0.5%	493.70
High	497.09	499.07	1.98	0.4%	501.65
Low	490.72	494.40	3.69	0.8%	490.23
Close	494.08	498.57	4.49	0.9%	501.20
Range	6.38	4.67	-1.71	-26.7%	11.42
ATR	4.40	4.45	0.04	0.9%	0.00
Volume	113,099,200	68,387,800	-44,711,400	-39.5%	318,555,100

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	511.36	509.63	501.14
R3	506.69	504.96	499.85
R2	502.02	502.02	499.43
R1	500.29	500.29	499.00	501.16
PP	497.35	497.35	497.35	497.78
S1	495.62	495.62	498.14	496.49
S2	492.68	492.68	497.71
S3	488.01	490.95	497.29
S4	483.34	486.28	496.00

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	531.95	528.00	507.48
R3	520.53	516.58	504.34
R2	509.11	509.11	503.29
R1	505.16	505.16	502.25	507.14
PP	497.69	497.69	497.69	498.68
S1	493.74	493.74	500.15	495.72
S2	486.27	486.27	499.11
S3	474.85	482.32	498.06
S4	463.43	470.90	494.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	503.50	490.72	12.79	2.6%	3.78	0.8%	61%	False	False	70,862,420
10	503.50	483.80	19.70	4.0%	4.07	0.8%	75%	False	False	74,766,400
20	503.50	472.42	31.08	6.2%	3.88	0.8%	84%	False	False	77,651,410
40	503.50	466.43	37.07	7.4%	3.79	0.8%	87%	False	False	78,840,837
60	503.50	449.29	54.21	10.9%	3.65	0.7%	91%	False	False	77,312,336
80	503.50	409.21	94.29	18.9%	3.82	0.8%	95%	False	False	79,617,266
100	503.50	409.21	94.29	18.9%	4.14	0.8%	95%	False	False	81,711,862
120	503.50	409.21	94.29	18.9%	4.11	0.8%	95%	False	False	80,427,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	518.92
2.618	511.30
1.618	506.63
1.000	503.74
0.618	501.96
HIGH	499.07
0.618	497.29
0.500	496.74
0.382	496.18
LOW	494.40
0.618	491.51
1.000	489.73
1.618	486.84
2.618	482.17
4.250	474.55

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	497.96	498.08
PP	497.35	497.60
S1	496.74	497.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols