SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	496.79	499.29	2.50	0.5%	493.70
High	499.07	502.20	3.13	0.6%	501.65
Low	494.40	498.80	4.40	0.9%	490.23
Close	498.57	502.01	3.44	0.7%	501.20
Range	4.67	3.41	-1.27	-27.1%	11.42
ATR	4.45	4.39	-0.06	-1.3%	0.00
Volume	68,387,800	61,682,900	-6,704,900	-9.8%	318,555,100

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	511.22	510.02	503.88
R3	507.81	506.61	502.95
R2	504.41	504.41	502.63
R1	503.21	503.21	502.32	503.81
PP	501.00	501.00	501.00	501.30
S1	499.80	499.80	501.70	500.40
S2	497.60	497.60	501.39
S3	494.19	496.40	501.07
S4	490.79	492.99	500.14

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	531.95	528.00	507.48
R3	520.53	516.58	504.34
R2	509.11	509.11	503.29
R1	505.16	505.16	502.25	507.14
PP	497.69	497.69	497.69	498.68
S1	493.74	493.74	500.15	495.72
S2	486.27	486.27	499.11
S3	474.85	482.32	498.06
S4	463.43	470.90	494.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	503.50	490.72	12.79	2.5%	4.17	0.8%	88%	False	False	72,730,280
10	503.50	489.30	14.20	2.8%	3.87	0.8%	90%	False	False	71,745,530
20	503.50	476.54	26.96	5.4%	3.81	0.8%	94%	False	False	76,142,745
40	503.50	466.43	37.07	7.4%	3.80	0.8%	96%	False	False	78,623,530
60	503.50	450.52	52.98	10.6%	3.67	0.7%	97%	False	False	76,953,820
80	503.50	409.21	94.29	18.8%	3.79	0.8%	98%	False	False	78,839,305
100	503.50	409.21	94.29	18.8%	4.14	0.8%	98%	False	False	81,320,395
120	503.50	409.21	94.29	18.8%	4.07	0.8%	98%	False	False	80,203,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	516.67
2.618	511.11
1.618	507.71
1.000	505.61
0.618	504.30
HIGH	502.20
0.618	500.90
0.500	500.50
0.382	500.10
LOW	498.80
0.618	496.69
1.000	495.39
1.618	493.29
2.618	489.88
4.250	484.32

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	501.51	500.16
PP	501.00	498.31
S1	500.50	496.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols