SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	499.29	501.70	2.41	0.5%	501.17
High	502.20	502.87	0.67	0.1%	503.50
Low	498.80	498.75	-0.05	0.0%	490.72
Close	502.01	499.51	-2.50	-0.5%	499.51
Range	3.41	4.12	0.72	21.0%	12.79
ATR	4.39	4.37	-0.02	-0.4%	0.00
Volume	61,682,900	75,532,900	13,850,000	22.5%	375,205,000

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	512.74	510.24	501.78
R3	508.62	506.12	500.64
R2	504.50	504.50	500.27
R1	502.00	502.00	499.89	501.19
PP	500.38	500.38	500.38	499.97
S1	497.88	497.88	499.13	497.07
S2	496.26	496.26	498.75
S3	492.14	493.76	498.38
S4	488.02	489.64	497.24

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	536.26	530.67	506.54
R3	523.48	517.89	503.03
R2	510.69	510.69	501.85
R1	505.10	505.10	500.68	501.51
PP	497.91	497.91	497.91	496.11
S1	492.32	492.32	498.34	488.72
S2	485.12	485.12	497.17
S3	472.34	479.53	495.99
S4	459.55	466.75	492.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	503.50	490.72	12.79	2.6%	4.37	0.9%	69%	False	False	75,041,000
10	503.50	490.23	13.27	2.7%	3.60	0.7%	70%	False	False	69,376,010
20	503.50	482.78	20.72	4.1%	3.71	0.7%	81%	False	False	74,377,670
40	503.50	466.43	37.07	7.4%	3.84	0.8%	89%	False	False	79,117,807
60	503.50	451.96	51.54	10.3%	3.66	0.7%	92%	False	False	77,045,108
80	503.50	409.21	94.29	18.9%	3.76	0.8%	96%	False	False	78,633,027
100	503.50	409.21	94.29	18.9%	4.14	0.8%	96%	False	False	81,366,979
120	503.50	409.21	94.29	18.9%	4.05	0.8%	96%	False	False	79,980,496

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	520.38
2.618	513.66
1.618	509.54
1.000	506.99
0.618	505.42
HIGH	502.87
0.618	501.30
0.500	500.81
0.382	500.32
LOW	498.75
0.618	496.20
1.000	494.63
1.618	492.08
2.618	487.96
4.250	481.24

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	500.81	499.22
PP	500.38	498.93
S1	499.94	498.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols