SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Feb-2024
Day Change Summary
Previous Current
15-Feb-2024 16-Feb-2024 Change Change % Previous Week
Open 499.29 501.70 2.41 0.5% 501.17
High 502.20 502.87 0.67 0.1% 503.50
Low 498.80 498.75 -0.05 0.0% 490.72
Close 502.01 499.51 -2.50 -0.5% 499.51
Range 3.41 4.12 0.72 21.0% 12.79
ATR 4.39 4.37 -0.02 -0.4% 0.00
Volume 61,682,900 75,532,900 13,850,000 22.5% 375,205,000
Daily Pivots for day following 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 512.74 510.24 501.78
R3 508.62 506.12 500.64
R2 504.50 504.50 500.27
R1 502.00 502.00 499.89 501.19
PP 500.38 500.38 500.38 499.97
S1 497.88 497.88 499.13 497.07
S2 496.26 496.26 498.75
S3 492.14 493.76 498.38
S4 488.02 489.64 497.24
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 536.26 530.67 506.54
R3 523.48 517.89 503.03
R2 510.69 510.69 501.85
R1 505.10 505.10 500.68 501.51
PP 497.91 497.91 497.91 496.11
S1 492.32 492.32 498.34 488.72
S2 485.12 485.12 497.17
S3 472.34 479.53 495.99
S4 459.55 466.75 492.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 503.50 490.72 12.79 2.6% 4.37 0.9% 69% False False 75,041,000
10 503.50 490.23 13.27 2.7% 3.60 0.7% 70% False False 69,376,010
20 503.50 482.78 20.72 4.1% 3.71 0.7% 81% False False 74,377,670
40 503.50 466.43 37.07 7.4% 3.84 0.8% 89% False False 79,117,807
60 503.50 451.96 51.54 10.3% 3.66 0.7% 92% False False 77,045,108
80 503.50 409.21 94.29 18.9% 3.76 0.8% 96% False False 78,633,027
100 503.50 409.21 94.29 18.9% 4.14 0.8% 96% False False 81,366,979
120 503.50 409.21 94.29 18.9% 4.05 0.8% 96% False False 79,980,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 520.38
2.618 513.66
1.618 509.54
1.000 506.99
0.618 505.42
HIGH 502.87
0.618 501.30
0.500 500.81
0.382 500.32
LOW 498.75
0.618 496.20
1.000 494.63
1.618 492.08
2.618 487.96
4.250 481.24
Fisher Pivots for day following 16-Feb-2024
Pivot 1 day 3 day
R1 500.81 499.22
PP 500.38 498.93
S1 499.94 498.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.