SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 501.70 497.72 -3.98 -0.8% 501.17
High 502.87 498.41 -4.46 -0.9% 503.50
Low 498.75 494.45 -4.30 -0.9% 490.72
Close 499.51 496.76 -2.75 -0.6% 499.51
Range 4.12 3.96 -0.16 -3.9% 12.79
ATR 4.37 4.42 0.05 1.1% 0.00
Volume 75,532,900 71,736,700 -3,796,200 -5.0% 375,205,000
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 508.42 506.55 498.94
R3 504.46 502.59 497.85
R2 500.50 500.50 497.49
R1 498.63 498.63 497.12 497.59
PP 496.54 496.54 496.54 496.02
S1 494.67 494.67 496.40 493.63
S2 492.58 492.58 496.03
S3 488.62 490.71 495.67
S4 484.66 486.75 494.58
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 536.26 530.67 506.54
R3 523.48 517.89 503.03
R2 510.69 510.69 501.85
R1 505.10 505.10 500.68 501.51
PP 497.91 497.91 497.91 496.11
S1 492.32 492.32 498.34 488.72
S2 485.12 485.12 497.17
S3 472.34 479.53 495.99
S4 459.55 466.75 492.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 502.87 490.72 12.16 2.4% 4.51 0.9% 50% False False 78,087,900
10 503.50 490.72 12.79 2.6% 3.58 0.7% 47% False False 68,973,970
20 503.50 482.86 20.64 4.2% 3.79 0.8% 67% False False 74,172,260
40 503.50 466.43 37.07 7.5% 3.74 0.8% 82% False False 78,338,202
60 503.50 453.34 50.16 10.1% 3.69 0.7% 87% False False 77,419,976
80 503.50 409.21 94.29 19.0% 3.76 0.8% 93% False False 78,547,683
100 503.50 409.21 94.29 19.0% 4.14 0.8% 93% False False 81,122,662
120 503.50 409.21 94.29 19.0% 4.06 0.8% 93% False False 80,065,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 515.24
2.618 508.78
1.618 504.82
1.000 502.37
0.618 500.86
HIGH 498.41
0.618 496.90
0.500 496.43
0.382 495.96
LOW 494.45
0.618 492.00
1.000 490.49
1.618 488.04
2.618 484.08
4.250 477.62
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 496.65 498.66
PP 496.54 498.03
S1 496.43 497.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.