SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	495.42	504.01	8.59	1.7%	501.17
High	497.37	508.49	11.12	2.2%	503.50
Low	493.56	503.02	9.46	1.9%	490.72
Close	497.21	507.50	10.29	2.1%	499.51
Range	3.81	5.47	1.66	43.6%	12.79
ATR	4.37	4.87	0.49	11.3%	0.00
Volume	59,603,700	76,402,500	16,798,800	28.2%	375,205,000

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	522.75	520.59	510.51
R3	517.28	515.12	509.00
R2	511.81	511.81	508.50
R1	509.65	509.65	508.00	510.73
PP	506.34	506.34	506.34	506.88
S1	504.18	504.18	507.00	505.26
S2	500.87	500.87	506.50
S3	495.40	498.71	506.00
S4	489.93	493.24	504.49

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	536.26	530.67	506.54
R3	523.48	517.89	503.03
R2	510.69	510.69	501.85
R1	505.10	505.10	500.68	501.51
PP	497.91	497.91	497.91	496.11
S1	492.32	492.32	498.34	488.72
S2	485.12	485.12	497.17
S3	472.34	479.53	495.99
S4	459.55	466.75	492.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	508.49	493.56	14.93	2.9%	4.15	0.8%	93%	True	False	68,991,740
10	508.49	490.72	17.78	3.5%	3.97	0.8%	94%	True	False	69,927,080
20	508.49	482.86	25.63	5.1%	3.95	0.8%	96%	True	False	74,387,060
40	508.49	466.43	42.06	8.3%	3.78	0.7%	98%	True	False	77,892,662
60	508.49	453.34	55.15	10.9%	3.79	0.7%	98%	True	False	78,200,350
80	508.49	409.21	99.28	19.6%	3.74	0.7%	99%	True	False	77,630,513
100	508.49	409.21	99.28	19.6%	4.12	0.8%	99%	True	False	80,513,083
120	508.49	409.21	99.28	19.6%	4.05	0.8%	99%	True	False	79,930,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.19
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	531.74
2.618	522.81
1.618	517.34
1.000	513.96
0.618	511.87
HIGH	508.49
0.618	506.40
0.500	505.76
0.382	505.11
LOW	503.02
0.618	499.64
1.000	497.55
1.618	494.17
2.618	488.70
4.250	479.77

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	506.92	505.34
PP	506.34	503.18
S1	505.76	501.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols