SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	504.01	509.27	5.26	1.0%	497.72
High	508.49	510.13	1.64	0.3%	510.13
Low	503.02	507.10	4.08	0.8%	493.56
Close	507.50	507.85	0.35	0.1%	507.85
Range	5.47	3.03	-2.44	-44.6%	16.57
ATR	4.87	4.74	-0.13	-2.7%	0.00
Volume	76,402,500	61,321,800	-15,080,700	-19.7%	269,064,700

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	517.45	515.68	509.52
R3	514.42	512.65	508.68
R2	511.39	511.39	508.41
R1	509.62	509.62	508.13	508.99
PP	508.36	508.36	508.36	508.05
S1	506.59	506.59	507.57	505.96
S2	505.33	505.33	507.29
S3	502.30	503.56	507.02
S4	499.27	500.53	506.18

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	553.56	547.27	516.96
R3	536.99	530.70	512.41
R2	520.42	520.42	510.89
R1	514.13	514.13	509.37	517.28
PP	503.85	503.85	503.85	505.42
S1	497.56	497.56	506.33	500.71
S2	487.28	487.28	504.81
S3	470.71	480.99	503.29
S4	454.14	464.42	498.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	510.13	493.56	16.57	3.3%	4.08	0.8%	86%	True	False	68,919,520
10	510.13	490.72	19.42	3.8%	4.13	0.8%	88%	True	False	70,824,900
20	510.13	482.86	27.27	5.4%	3.95	0.8%	92%	True	False	73,826,905
40	510.13	466.43	43.70	8.6%	3.79	0.7%	95%	True	False	78,041,035
60	510.13	453.34	56.79	11.2%	3.82	0.8%	96%	True	False	78,380,615
80	510.13	412.22	97.91	19.3%	3.71	0.7%	98%	True	False	77,054,941
100	510.13	409.21	100.92	19.9%	4.09	0.8%	98%	True	False	79,975,188
120	510.13	409.21	100.92	19.9%	4.06	0.8%	98%	True	False	79,890,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	523.01
2.618	518.06
1.618	515.03
1.000	513.16
0.618	512.00
HIGH	510.13
0.618	508.97
0.500	508.62
0.382	508.26
LOW	507.10
0.618	505.23
1.000	504.07
1.618	502.20
2.618	499.17
4.250	494.22

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	508.62	505.85
PP	508.36	503.85
S1	508.11	501.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols