SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 508.30 506.70 -1.60 -0.3% 497.72
High 508.75 507.16 -1.59 -0.3% 510.13
Low 505.86 504.75 -1.11 -0.2% 493.56
Close 505.99 506.93 0.94 0.2% 507.85
Range 2.89 2.41 -0.48 -16.6% 16.57
ATR 4.60 4.45 -0.16 -3.4% 0.00
Volume 50,386,700 48,854,500 -1,532,200 -3.0% 269,064,700
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 513.51 512.63 508.26
R3 511.10 510.22 507.59
R2 508.69 508.69 507.37
R1 507.81 507.81 507.15 508.25
PP 506.28 506.28 506.28 506.50
S1 505.40 505.40 506.71 505.84
S2 503.87 503.87 506.49
S3 501.46 502.99 506.27
S4 499.05 500.58 505.60
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 553.56 547.27 516.96
R3 536.99 530.70 512.41
R2 520.42 520.42 510.89
R1 514.13 514.13 509.37 517.28
PP 503.85 503.85 503.85 505.42
S1 497.56 497.56 506.33 500.71
S2 487.28 487.28 504.81
S3 470.71 480.99 503.29
S4 454.14 464.42 498.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.13 493.56 16.57 3.3% 3.52 0.7% 81% False False 59,313,840
10 510.13 490.72 19.42 3.8% 4.01 0.8% 84% False False 68,700,870
20 510.13 482.86 27.27 5.4% 3.88 0.8% 88% False False 71,890,750
40 510.13 466.43 43.70 8.6% 3.84 0.8% 93% False False 76,893,105
60 510.13 453.34 56.79 11.2% 3.79 0.7% 94% False False 77,946,953
80 510.13 418.65 91.48 18.0% 3.67 0.7% 97% False False 76,217,610
100 510.13 409.21 100.92 19.9% 4.03 0.8% 97% False False 79,092,008
120 510.13 409.21 100.92 19.9% 4.05 0.8% 97% False False 79,766,997
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 517.40
2.618 513.47
1.618 511.06
1.000 509.57
0.618 508.65
HIGH 507.16
0.618 506.24
0.500 505.96
0.382 505.67
LOW 504.75
0.618 503.26
1.000 502.34
1.618 500.85
2.618 498.44
4.250 494.51
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 506.61 507.44
PP 506.28 507.27
S1 505.96 507.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.