SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 506.70 505.33 -1.37 -0.3% 497.72
High 507.16 506.86 -0.31 -0.1% 510.13
Low 504.75 504.96 0.21 0.0% 493.56
Close 506.93 506.26 -0.67 -0.1% 507.85
Range 2.41 1.90 -0.52 -21.4% 16.57
ATR 4.45 4.27 -0.18 -4.0% 0.00
Volume 48,854,500 56,506,600 7,652,100 15.7% 269,064,700
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 511.71 510.88 507.30
R3 509.82 508.99 506.78
R2 507.92 507.92 506.61
R1 507.09 507.09 506.43 507.51
PP 506.03 506.03 506.03 506.23
S1 505.20 505.20 506.09 505.61
S2 504.13 504.13 505.91
S3 502.24 503.30 505.74
S4 500.34 501.41 505.22
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 553.56 547.27 516.96
R3 536.99 530.70 512.41
R2 520.42 520.42 510.89
R1 514.13 514.13 509.37 517.28
PP 503.85 503.85 503.85 505.42
S1 497.56 497.56 506.33 500.71
S2 487.28 487.28 504.81
S3 470.71 480.99 503.29
S4 454.14 464.42 498.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.13 503.02 7.11 1.4% 3.14 0.6% 46% False False 58,694,420
10 510.13 493.56 16.57 3.3% 3.57 0.7% 77% False False 63,041,610
20 510.13 482.86 27.27 5.4% 3.89 0.8% 86% False False 71,785,165
40 510.13 466.43 43.70 8.6% 3.80 0.8% 91% False False 75,248,692
60 510.13 454.31 55.82 11.0% 3.77 0.7% 93% False False 77,559,518
80 510.13 426.56 83.57 16.5% 3.63 0.7% 95% False False 75,698,091
100 510.13 409.21 100.92 19.9% 4.00 0.8% 96% False False 78,782,545
120 510.13 409.21 100.92 19.9% 4.03 0.8% 96% False False 79,648,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 514.91
2.618 511.82
1.618 509.92
1.000 508.75
0.618 508.03
HIGH 506.86
0.618 506.13
0.500 505.91
0.382 505.68
LOW 504.96
0.618 503.79
1.000 503.07
1.618 501.89
2.618 500.00
4.250 496.91
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 506.14 506.75
PP 506.03 506.59
S1 505.91 506.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.