SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 505.33 508.07 2.74 0.5% 497.72
High 506.86 509.74 2.89 0.6% 510.13
Low 504.96 505.35 0.39 0.1% 493.56
Close 506.26 508.08 1.82 0.4% 507.85
Range 1.90 4.39 2.50 131.7% 16.57
ATR 4.27 4.28 0.01 0.2% 0.00
Volume 56,506,600 83,924,700 27,418,100 48.5% 269,064,700
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 520.89 518.88 510.49
R3 516.50 514.49 509.29
R2 512.11 512.11 508.88
R1 510.10 510.10 508.48 511.11
PP 507.72 507.72 507.72 508.23
S1 505.71 505.71 507.68 506.72
S2 503.33 503.33 507.28
S3 498.94 501.32 506.87
S4 494.55 496.93 505.67
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 553.56 547.27 516.96
R3 536.99 530.70 512.41
R2 520.42 520.42 510.89
R1 514.13 514.13 509.37 517.28
PP 503.85 503.85 503.85 505.42
S1 497.56 497.56 506.33 500.71
S2 487.28 487.28 504.81
S3 470.71 480.99 503.29
S4 454.14 464.42 498.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.13 504.75 5.38 1.1% 2.92 0.6% 62% False False 60,198,860
10 510.13 493.56 16.57 3.3% 3.54 0.7% 88% False False 64,595,300
20 510.13 483.80 26.33 5.2% 3.80 0.7% 92% False False 69,680,850
40 510.13 466.43 43.70 8.6% 3.83 0.8% 95% False False 74,271,617
60 510.13 454.31 55.82 11.0% 3.77 0.7% 96% False False 77,471,873
80 510.13 433.01 77.12 15.2% 3.63 0.7% 97% False False 75,560,413
100 510.13 409.21 100.92 19.9% 4.00 0.8% 98% False False 78,920,365
120 510.13 409.21 100.92 19.9% 4.04 0.8% 98% False False 79,761,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 528.40
2.618 521.23
1.618 516.84
1.000 514.13
0.618 512.45
HIGH 509.74
0.618 508.06
0.500 507.55
0.382 507.03
LOW 505.35
0.618 502.64
1.000 500.96
1.618 498.25
2.618 493.86
4.250 486.69
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 507.90 507.80
PP 507.72 507.52
S1 507.55 507.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.