SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	505.33	508.07	2.74	0.5%	497.72
High	506.86	509.74	2.89	0.6%	510.13
Low	504.96	505.35	0.39	0.1%	493.56
Close	506.26	508.08	1.82	0.4%	507.85
Range	1.90	4.39	2.50	131.7%	16.57
ATR	4.27	4.28	0.01	0.2%	0.00
Volume	56,506,600	83,924,700	27,418,100	48.5%	269,064,700

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	520.89	518.88	510.49
R3	516.50	514.49	509.29
R2	512.11	512.11	508.88
R1	510.10	510.10	508.48	511.11
PP	507.72	507.72	507.72	508.23
S1	505.71	505.71	507.68	506.72
S2	503.33	503.33	507.28
S3	498.94	501.32	506.87
S4	494.55	496.93	505.67

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	553.56	547.27	516.96
R3	536.99	530.70	512.41
R2	520.42	520.42	510.89
R1	514.13	514.13	509.37	517.28
PP	503.85	503.85	503.85	505.42
S1	497.56	497.56	506.33	500.71
S2	487.28	487.28	504.81
S3	470.71	480.99	503.29
S4	454.14	464.42	498.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	510.13	504.75	5.38	1.1%	2.92	0.6%	62%	False	False	60,198,860
10	510.13	493.56	16.57	3.3%	3.54	0.7%	88%	False	False	64,595,300
20	510.13	483.80	26.33	5.2%	3.80	0.7%	92%	False	False	69,680,850
40	510.13	466.43	43.70	8.6%	3.83	0.8%	95%	False	False	74,271,617
60	510.13	454.31	55.82	11.0%	3.77	0.7%	96%	False	False	77,471,873
80	510.13	433.01	77.12	15.2%	3.63	0.7%	97%	False	False	75,560,413
100	510.13	409.21	100.92	19.9%	4.00	0.8%	98%	False	False	78,920,365
120	510.13	409.21	100.92	19.9%	4.04	0.8%	98%	False	False	79,761,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	528.40
2.618	521.23
1.618	516.84
1.000	514.13
0.618	512.45
HIGH	509.74
0.618	508.06
0.500	507.55
0.382	507.03
LOW	505.35
0.618	502.64
1.000	500.96
1.618	498.25
2.618	493.86
4.250	486.69

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	507.90	507.80
PP	507.72	507.52
S1	507.55	507.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols