SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	513.14	515.46	2.32	0.5%	512.03
High	515.89	518.22	2.33	0.5%	518.22
Low	509.81	511.13	1.32	0.3%	504.91
Close	514.81	511.72	-3.09	-0.6%	511.72
Range	6.08	7.09	1.01	16.5%	13.31
ATR	4.57	4.75	0.18	3.9%	0.00
Volume	58,652,000	86,551,154	27,899,154	47.6%	336,240,254

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	534.96	530.43	515.62
R3	527.87	523.34	513.67
R2	520.78	520.78	513.02
R1	516.25	516.25	512.37	514.97
PP	513.69	513.69	513.69	513.05
S1	509.16	509.16	511.07	507.88
S2	506.60	506.60	510.42
S3	499.51	502.07	509.77
S4	492.42	494.98	507.82

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	551.55	544.94	519.04
R3	538.24	531.63	515.38
R2	524.93	524.93	514.16
R1	518.32	518.32	512.94	514.97
PP	511.62	511.62	511.62	509.94
S1	505.01	505.01	510.50	501.66
S2	498.31	498.31	509.28
S3	485.00	491.70	508.06
S4	471.69	478.39	504.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	518.22	504.91	13.31	2.6%	4.96	1.0%	51%	True	False	67,248,050
10	518.22	504.75	13.47	2.6%	4.11	0.8%	52%	True	False	65,275,755
20	518.22	490.72	27.51	5.4%	4.12	0.8%	76%	True	False	68,050,327
40	518.22	469.87	48.35	9.4%	3.95	0.8%	87%	True	False	72,547,298
60	518.22	460.60	57.62	11.3%	3.91	0.8%	89%	True	False	77,247,610
80	518.22	438.42	79.80	15.6%	3.70	0.7%	92%	True	False	74,889,804
100	518.22	409.21	109.01	21.3%	3.93	0.8%	94%	True	False	77,940,597
120	518.22	409.21	109.01	21.3%	4.13	0.8%	94%	True	False	79,492,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	548.35
2.618	536.78
1.618	529.69
1.000	525.31
0.618	522.60
HIGH	518.22
0.618	515.51
0.500	514.68
0.382	513.84
LOW	511.13
0.618	506.75
1.000	504.04
1.618	499.66
2.618	492.57
4.250	481.00

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	514.68	513.32
PP	513.69	512.79
S1	512.71	512.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols