SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	517.11	516.97	-0.14	0.0%	512.03
High	517.29	517.13	-0.17	0.0%	518.22
Low	514.49	511.82	-2.67	-0.5%	504.91
Close	515.97	514.95	-1.02	-0.2%	511.72
Range	2.80	5.31	2.51	89.5%	13.31
ATR	4.65	4.69	0.05	1.0%	0.00
Volume	55,104,000	110,171,800	55,067,800	99.9%	336,240,254

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	530.55	528.05	517.87
R3	525.24	522.75	516.41
R2	519.94	519.94	515.92
R1	517.44	517.44	515.44	516.04
PP	514.63	514.63	514.63	513.93
S1	512.14	512.14	514.46	510.73
S2	509.33	509.33	513.98
S3	504.02	506.83	513.49
S4	498.72	501.53	512.03

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	551.55	544.94	519.04
R3	538.24	531.63	515.38
R2	524.93	524.93	514.16
R1	518.32	518.32	512.94	514.97
PP	511.62	511.62	511.62	509.94
S1	505.01	505.01	510.50	501.66
S2	498.31	498.31	509.28
S3	485.00	491.70	508.06
S4	471.69	478.39	504.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	518.22	508.50	9.72	1.9%	5.02	1.0%	66%	False	False	77,499,690
10	518.22	504.91	13.31	2.6%	4.75	0.9%	75%	False	False	71,403,235
20	518.22	493.56	24.66	4.8%	4.15	0.8%	87%	False	False	67,999,267
40	518.22	472.42	45.80	8.9%	4.01	0.8%	93%	False	False	72,825,338
60	518.22	466.43	51.79	10.1%	3.91	0.8%	94%	False	False	75,226,980
80	518.22	449.29	68.93	13.4%	3.77	0.7%	95%	False	False	74,984,069
100	518.22	409.21	109.01	21.2%	3.88	0.8%	97%	False	False	77,293,666
120	518.22	409.21	109.01	21.2%	4.15	0.8%	97%	False	False	79,426,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	539.67
2.618	531.01
1.618	525.71
1.000	522.43
0.618	520.40
HIGH	517.13
0.618	515.10
0.500	514.47
0.382	513.85
LOW	511.82
0.618	508.54
1.000	506.52
1.618	503.24
2.618	497.93
4.250	489.27

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	514.79	514.67
PP	514.63	514.40
S1	514.47	514.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols