SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Mar-2024
Day Change Summary
Previous Current
14-Mar-2024 15-Mar-2024 Change Change % Previous Week
Open 516.97 510.21 -6.76 -1.3% 510.48
High 517.13 511.70 -5.43 -1.0% 517.38
Low 511.82 508.12 -3.70 -0.7% 508.12
Close 514.95 509.83 -5.12 -1.0% 509.83
Range 5.31 3.58 -1.73 -32.6% 9.26
ATR 4.69 4.85 0.15 3.2% 0.00
Volume 110,171,800 107,646,300 -2,525,500 -2.3% 408,593,600
Daily Pivots for day following 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 520.62 518.80 511.80
R3 517.04 515.22 510.81
R2 513.46 513.46 510.49
R1 511.65 511.65 510.16 510.77
PP 509.88 509.88 509.88 509.44
S1 508.07 508.07 509.50 507.19
S2 506.31 506.31 509.17
S3 502.73 504.49 508.85
S4 499.15 500.91 507.86
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 539.55 533.95 514.92
R3 530.29 524.69 512.38
R2 521.04 521.04 511.53
R1 515.43 515.43 510.68 513.61
PP 511.78 511.78 511.78 510.86
S1 506.17 506.17 508.98 504.35
S2 502.52 502.52 508.13
S3 493.26 496.92 507.28
S4 484.00 487.66 504.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517.38 508.12 9.26 1.8% 4.32 0.8% 18% False True 81,718,720
10 518.22 504.91 13.31 2.6% 4.64 0.9% 37% False False 74,483,385
20 518.22 493.56 24.66 4.8% 4.16 0.8% 66% False False 70,297,437
40 518.22 476.54 41.68 8.2% 3.98 0.8% 80% False False 73,220,091
60 518.22 466.43 51.79 10.2% 3.92 0.8% 84% False False 75,848,165
80 518.22 450.52 67.70 13.3% 3.79 0.7% 88% False False 75,289,724
100 518.22 409.21 109.01 21.4% 3.86 0.8% 92% False False 77,130,931
120 518.22 409.21 109.01 21.4% 4.14 0.8% 92% False False 79,483,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 526.91
2.618 521.07
1.618 517.49
1.000 515.28
0.618 513.91
HIGH 511.70
0.618 510.33
0.500 509.91
0.382 509.49
LOW 508.12
0.618 505.91
1.000 504.54
1.618 502.33
2.618 498.75
4.250 492.92
Fisher Pivots for day following 15-Mar-2024
Pivot 1 day 3 day
R1 509.91 512.71
PP 509.88 511.75
S1 509.86 510.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.