SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	510.21	514.00	3.79	0.7%	510.48
High	511.70	515.48	3.78	0.7%	517.38
Low	508.12	512.44	4.32	0.8%	508.12
Close	509.83	512.86	3.03	0.6%	509.83
Range	3.58	3.04	-0.54	-15.0%	9.26
ATR	4.85	4.90	0.06	1.2%	0.00
Volume	107,646,300	88,893,300	-18,753,000	-17.4%	408,593,600

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	522.71	520.83	514.53
R3	519.67	517.79	513.70
R2	516.63	516.63	513.42
R1	514.75	514.75	513.14	514.17
PP	513.59	513.59	513.59	513.31
S1	511.71	511.71	512.58	511.13
S2	510.55	510.55	512.30
S3	507.51	508.67	512.02
S4	504.47	505.63	511.19

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	539.55	533.95	514.92
R3	530.29	524.69	512.38
R2	521.04	521.04	511.53
R1	515.43	515.43	510.68	513.61
PP	511.78	511.78	511.78	510.86
S1	506.17	506.17	508.98	504.35
S2	502.52	502.52	508.13
S3	493.26	496.92	507.28
S4	484.00	487.66	504.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	517.38	508.12	9.26	1.8%	4.25	0.8%	51%	False	False	86,985,960
10	518.22	504.91	13.31	2.6%	4.72	0.9%	60%	False	False	78,392,795
20	518.22	493.56	24.66	4.8%	4.10	0.8%	78%	False	False	70,965,457
40	518.22	482.78	35.44	6.9%	3.91	0.8%	85%	False	False	72,671,563
60	518.22	466.43	51.79	10.1%	3.93	0.8%	90%	False	False	76,400,357
80	518.22	451.96	66.26	12.9%	3.77	0.7%	92%	False	False	75,525,195
100	518.22	409.21	109.01	21.3%	3.83	0.7%	95%	False	False	77,099,513
120	518.22	409.21	109.01	21.3%	4.14	0.8%	95%	False	False	79,633,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.48
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	528.40
2.618	523.44
1.618	520.40
1.000	518.52
0.618	517.36
HIGH	515.48
0.618	514.32
0.500	513.96
0.382	513.60
LOW	512.44
0.618	510.56
1.000	509.40
1.618	507.52
2.618	504.48
4.250	499.52

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	513.96	512.78
PP	513.59	512.70
S1	513.23	512.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols