SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	514.00	512.15	-1.85	-0.4%	510.48
High	515.48	516.00	0.52	0.1%	517.38
Low	512.44	511.12	-1.32	-0.3%	508.12
Close	512.86	515.71	2.85	0.6%	509.83
Range	3.04	4.88	1.84	60.4%	9.26
ATR	4.90	4.90	0.00	0.0%	0.00
Volume	88,893,300	60,755,200	-28,138,100	-31.7%	408,593,600

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	528.90	527.18	518.39
R3	524.03	522.31	517.05
R2	519.15	519.15	516.60
R1	517.43	517.43	516.16	518.29
PP	514.28	514.28	514.28	514.71
S1	512.56	512.56	515.26	513.42
S2	509.40	509.40	514.82
S3	504.53	507.68	514.37
S4	499.65	502.81	513.03

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	539.55	533.95	514.92
R3	530.29	524.69	512.38
R2	521.04	521.04	511.53
R1	515.43	515.43	510.68	513.61
PP	511.78	511.78	511.78	510.86
S1	506.17	506.17	508.98	504.35
S2	502.52	502.52	508.13
S3	493.26	496.92	507.28
S4	484.00	487.66	504.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	517.29	508.12	9.17	1.8%	3.92	0.8%	83%	False	False	84,514,120
10	518.22	508.12	10.10	2.0%	4.63	0.9%	75%	False	False	77,182,755
20	518.22	493.56	24.66	4.8%	4.15	0.8%	90%	False	False	70,416,382
40	518.22	482.86	35.36	6.9%	3.97	0.8%	93%	False	False	72,294,321
60	518.22	466.43	51.79	10.0%	3.88	0.8%	95%	False	False	75,697,595
80	518.22	453.34	64.88	12.6%	3.81	0.7%	96%	False	False	75,669,078
100	518.22	409.21	109.01	21.1%	3.84	0.7%	98%	False	False	76,921,423
120	518.22	409.21	109.01	21.1%	4.14	0.8%	98%	False	False	79,338,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.54
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	536.71
2.618	528.76
1.618	523.88
1.000	520.87
0.618	519.01
HIGH	516.00
0.618	514.13
0.500	513.56
0.382	512.98
LOW	511.12
0.618	508.11
1.000	506.25
1.618	503.23
2.618	498.36
4.250	490.40

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	514.99	514.49
PP	514.28	513.28
S1	513.56	512.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols