SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2024
Day Change Summary
Previous Current
20-Mar-2024 21-Mar-2024 Change Change % Previous Week
Open 515.77 523.39 7.62 1.5% 510.48
High 520.62 524.11 3.49 0.7% 517.38
Low 515.08 521.91 6.83 1.3% 508.12
Close 520.48 522.20 1.72 0.3% 509.83
Range 5.54 2.20 -3.34 -60.3% 9.26
ATR 4.95 4.85 -0.09 -1.9% 0.00
Volume 69,594,500 60,256,100 -9,338,400 -13.4% 408,593,600
Daily Pivots for day following 21-Mar-2024
Classic Woodie Camarilla DeMark
R4 529.34 527.97 523.41
R3 527.14 525.77 522.81
R2 524.94 524.94 522.60
R1 523.57 523.57 522.40 523.16
PP 522.74 522.74 522.74 522.53
S1 521.37 521.37 522.00 520.96
S2 520.54 520.54 521.80
S3 518.34 519.17 521.60
S4 516.14 516.97 520.99
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 539.55 533.95 514.92
R3 530.29 524.69 512.38
R2 521.04 521.04 511.53
R1 515.43 515.43 510.68 513.61
PP 511.78 511.78 511.78 510.86
S1 506.17 506.17 508.98 504.35
S2 502.52 502.52 508.13
S3 493.26 496.92 507.28
S4 484.00 487.66 504.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.11 508.12 15.99 3.1% 3.85 0.7% 88% True False 77,429,080
10 524.11 508.12 15.99 3.1% 4.43 0.8% 88% True False 77,464,385
20 524.11 504.75 19.36 3.7% 4.07 0.8% 90% True False 70,108,602
40 524.11 482.86 41.25 7.9% 4.01 0.8% 95% True False 72,247,831
60 524.11 466.43 57.68 11.0% 3.87 0.7% 97% True False 75,297,975
80 524.11 453.34 70.77 13.6% 3.86 0.7% 97% True False 76,177,413
100 524.11 409.21 114.90 22.0% 3.81 0.7% 98% True False 76,126,131
120 524.11 409.21 114.90 22.0% 4.11 0.8% 98% True False 78,779,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 533.46
2.618 529.87
1.618 527.67
1.000 526.31
0.618 525.47
HIGH 524.11
0.618 523.27
0.500 523.01
0.382 522.75
LOW 521.91
0.618 520.55
1.000 519.71
1.618 518.35
2.618 516.15
4.250 512.56
Fisher Pivots for day following 21-Mar-2024
Pivot 1 day 3 day
R1 523.01 520.67
PP 522.74 519.14
S1 522.47 517.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.