SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 514.37 515.13 0.76 0.1% 519.15
High 515.82 515.30 -0.52 -0.1% 520.75
Low 509.08 503.58 -5.50 -1.1% 509.08
Close 510.85 504.45 -6.40 -1.3% 510.85
Range 6.74 11.72 4.99 74.0% 11.67
ATR 5.40 5.85 0.45 8.4% 0.00
Volume 92,561,000 92,101,400 -459,600 -0.5% 361,838,800
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 542.94 535.41 510.90
R3 531.22 523.69 507.67
R2 519.50 519.50 506.60
R1 511.97 511.97 505.52 509.88
PP 507.78 507.78 507.78 506.73
S1 500.25 500.25 503.38 498.16
S2 496.06 496.06 502.30
S3 484.34 488.53 501.23
S4 472.62 476.81 498.00
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 548.57 541.38 517.27
R3 536.90 529.71 514.06
R2 525.23 525.23 512.99
R1 518.04 518.04 511.92 515.80
PP 513.56 513.56 513.56 512.44
S1 506.37 506.37 509.78 504.13
S2 501.89 501.89 508.71
S3 490.22 494.70 507.64
S4 478.55 483.03 504.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 520.75 503.58 17.17 3.4% 7.27 1.4% 5% False True 81,107,700
10 523.87 503.58 20.29 4.0% 6.19 1.2% 4% False True 75,873,060
20 524.61 503.58 21.03 4.2% 4.64 0.9% 4% False True 73,652,415
40 524.61 493.56 31.05 6.2% 4.40 0.9% 35% False False 71,974,926
60 524.61 476.54 48.07 9.5% 4.20 0.8% 58% False False 73,364,199
80 524.61 466.43 58.18 11.5% 4.10 0.8% 65% False False 75,299,228
100 524.61 450.52 74.09 14.7% 3.96 0.8% 73% False False 74,962,262
120 524.61 409.21 115.40 22.9% 3.99 0.8% 83% False False 76,551,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 343 trading days
Fibonacci Retracements and Extensions
4.250 565.11
2.618 545.98
1.618 534.26
1.000 527.02
0.618 522.54
HIGH 515.30
0.618 510.82
0.500 509.44
0.382 508.06
LOW 503.58
0.618 496.34
1.000 491.86
1.618 484.62
2.618 472.90
4.250 453.77
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 509.44 511.53
PP 507.78 509.17
S1 506.11 506.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.