SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 513.75 517.56 3.81 0.7% 510.09
High 516.61 518.57 1.96 0.4% 512.55
Low 513.30 516.45 3.15 0.6% 499.55
Close 516.57 517.14 0.57 0.1% 511.29
Range 3.31 2.12 -1.19 -36.0% 13.00
ATR 6.23 5.94 -0.29 -4.7% 0.00
Volume 47,264,700 52,561,300 5,296,600 11.2% 339,448,500
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 523.75 522.56 518.31
R3 521.63 520.44 517.72
R2 519.51 519.51 517.53
R1 518.32 518.32 517.33 517.86
PP 517.39 517.39 517.39 517.15
S1 516.20 516.20 516.95 515.74
S2 515.27 515.27 516.75
S3 513.15 514.08 516.56
S4 511.03 511.96 515.97
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 546.80 542.04 518.44
R3 533.80 529.04 514.87
R2 520.80 520.80 513.67
R1 516.04 516.04 512.48 518.42
PP 507.80 507.80 507.80 508.99
S1 503.04 503.04 510.10 505.42
S2 494.80 494.80 508.91
S3 481.80 490.04 507.72
S4 468.80 477.04 504.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.57 499.55 19.02 3.7% 4.82 0.9% 92% True False 63,075,120
10 518.57 497.49 21.08 4.1% 5.04 1.0% 93% True False 62,863,090
20 519.48 493.86 25.62 5.0% 5.87 1.1% 91% False False 71,239,725
40 524.61 493.86 30.75 5.9% 4.96 1.0% 76% False False 72,661,627
60 524.61 490.72 33.90 6.6% 4.68 0.9% 78% False False 71,100,824
80 524.61 469.87 54.74 10.6% 4.43 0.9% 86% False False 72,412,168
100 524.61 464.12 60.49 11.7% 4.33 0.8% 88% False False 75,355,512
120 524.61 446.09 78.52 15.2% 4.12 0.8% 90% False False 74,233,087
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 527.58
2.618 524.12
1.618 522.00
1.000 520.69
0.618 519.88
HIGH 518.57
0.618 517.76
0.500 517.51
0.382 517.26
LOW 516.45
0.618 515.14
1.000 514.33
1.618 513.02
2.618 510.90
4.250 507.44
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 517.51 515.95
PP 517.39 514.76
S1 517.26 513.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.