SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 525.83 529.88 4.05 0.8% 513.75
High 530.08 531.52 1.44 0.3% 522.64
Low 525.18 528.54 3.36 0.6% 513.30
Close 529.78 528.69 -1.09 -0.2% 520.84
Range 4.90 2.98 -1.92 -39.1% 9.34
ATR 5.17 5.02 -0.16 -3.0% 0.00
Volume 59,504,900 50,244,800 -9,260,100 -15.6% 237,749,900
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 538.53 536.59 530.33
R3 535.55 533.61 529.51
R2 532.57 532.57 529.24
R1 530.63 530.63 528.96 530.11
PP 529.58 529.58 529.58 529.32
S1 527.65 527.65 528.42 527.12
S2 526.60 526.60 528.14
S3 523.62 524.66 527.87
S4 520.64 521.68 527.05
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 546.93 543.22 525.97
R3 537.60 533.89 523.41
R2 528.26 528.26 522.55
R1 524.55 524.55 521.70 526.41
PP 518.93 518.93 518.93 519.85
S1 515.22 515.22 519.98 517.07
S2 509.59 509.59 519.13
S3 500.26 505.88 518.27
S4 490.92 496.55 515.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531.52 519.59 11.93 2.3% 3.43 0.6% 76% True False 51,246,980
10 531.52 508.56 22.96 4.3% 3.26 0.6% 88% True False 51,450,840
20 531.52 493.86 37.66 7.1% 4.68 0.9% 92% True False 60,268,185
40 531.52 493.86 37.66 7.1% 4.75 0.9% 92% True False 67,077,782
60 531.52 493.86 37.66 7.1% 4.58 0.9% 92% True False 68,357,162
80 531.52 482.86 48.66 9.2% 4.40 0.8% 94% True False 69,931,668
100 531.52 466.43 65.09 12.3% 4.24 0.8% 96% True False 72,078,941
120 531.52 453.34 78.18 14.8% 4.15 0.8% 96% True False 72,889,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 544.19
2.618 539.33
1.618 536.35
1.000 534.50
0.618 533.36
HIGH 531.52
0.618 530.38
0.500 530.03
0.382 529.68
LOW 528.54
0.618 526.70
1.000 525.56
1.618 523.72
2.618 520.73
4.250 515.87
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 530.03 527.81
PP 529.58 526.92
S1 529.14 526.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.