SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 556.26 557.07 0.81 0.1% 545.63
High 557.18 561.67 4.49 0.8% 555.05
Low 555.52 556.77 1.25 0.2% 542.52
Close 555.82 561.32 5.50 1.0% 554.64
Range 1.66 4.90 3.24 195.2% 12.53
ATR 4.01 4.14 0.13 3.3% 0.00
Volume 27,314,125 38,701,200 11,387,075 41.7% 155,010,700
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 574.62 572.87 564.02
R3 569.72 567.97 562.67
R2 564.82 564.82 562.22
R1 563.07 563.07 561.77 563.95
PP 559.92 559.92 559.92 560.36
S1 558.17 558.17 560.87 559.05
S2 555.02 555.02 560.42
S3 550.12 553.27 559.97
S4 545.22 548.37 558.63
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 588.33 584.01 561.53
R3 575.80 571.48 558.09
R2 563.27 563.27 556.94
R1 558.95 558.95 555.79 561.11
PP 550.74 550.74 550.74 551.82
S1 546.42 546.42 553.49 548.58
S2 538.21 538.21 552.34
S3 525.68 533.89 551.19
S4 513.15 521.36 547.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 561.67 548.65 13.02 2.3% 3.15 0.6% 97% True False 35,280,785
10 561.67 542.52 19.15 3.4% 3.73 0.7% 98% True False 40,687,292
20 561.67 532.05 29.62 5.3% 3.81 0.7% 99% True False 45,360,901
40 561.67 518.36 43.31 7.7% 3.97 0.7% 99% True False 46,151,385
60 561.67 493.86 67.81 12.1% 4.45 0.8% 99% True False 52,724,350
80 561.67 493.86 67.81 12.1% 4.39 0.8% 99% True False 58,150,677
100 561.67 493.56 68.11 12.1% 4.34 0.8% 99% True False 60,120,395
120 561.67 472.42 89.25 15.9% 4.27 0.8% 100% True False 63,042,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 582.50
2.618 574.50
1.618 569.60
1.000 566.57
0.618 564.70
HIGH 561.67
0.618 559.80
0.500 559.22
0.382 558.64
LOW 556.77
0.618 553.74
1.000 551.87
1.618 548.84
2.618 543.94
4.250 535.95
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 560.62 560.19
PP 559.92 559.06
S1 559.22 557.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.