SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 557.63 562.03 4.40 0.8% 555.44
High 563.67 564.84 1.17 0.2% 563.67
Low 557.15 559.63 2.48 0.4% 554.19
Close 559.99 561.53 1.54 0.3% 559.99
Range 6.52 5.21 -1.31 -20.1% 9.48
ATR 4.52 4.57 0.05 1.1% 0.00
Volume 53,084,400 40,584,200 -12,500,200 -23.5% 208,264,225
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 577.62 574.78 564.39
R3 572.41 569.58 562.96
R2 567.21 567.21 562.48
R1 564.37 564.37 562.01 563.18
PP 562.00 562.00 562.00 561.41
S1 559.16 559.16 561.05 557.98
S2 556.79 556.79 560.58
S3 551.58 553.95 560.10
S4 546.38 548.75 558.67
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 587.72 583.34 565.20
R3 578.24 573.86 562.60
R2 568.76 568.76 561.73
R1 564.38 564.38 560.86 566.57
PP 559.28 559.28 559.28 560.38
S1 554.90 554.90 559.12 557.09
S2 549.80 549.80 558.25
S3 540.32 545.42 557.38
S4 530.84 535.94 554.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.84 555.52 9.32 1.7% 4.96 0.9% 65% True False 42,547,605
10 564.84 542.52 22.32 4.0% 4.27 0.8% 85% True False 40,385,912
20 564.84 539.85 24.99 4.4% 4.10 0.7% 87% True False 45,477,256
40 564.84 518.36 46.48 8.3% 4.14 0.7% 93% True False 45,975,528
60 564.84 493.86 70.98 12.6% 4.37 0.8% 95% True False 51,144,800
80 564.84 493.86 70.98 12.6% 4.48 0.8% 95% True False 56,768,526
100 564.84 493.56 71.28 12.7% 4.41 0.8% 95% True False 59,498,097
120 564.84 482.86 81.98 14.6% 4.31 0.8% 96% True False 61,943,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 586.97
2.618 578.47
1.618 573.26
1.000 570.04
0.618 568.06
HIGH 564.84
0.618 562.85
0.500 562.23
0.382 561.62
LOW 559.63
0.618 556.41
1.000 554.42
1.618 551.20
2.618 546.00
4.250 537.50
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 562.23 561.13
PP 562.00 560.73
S1 561.76 560.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.