SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 552.57 535.75 -16.82 -3.0% 546.02
High 554.87 536.99 -17.88 -3.2% 554.87
Low 539.43 528.60 -10.83 -2.0% 528.60
Close 543.01 532.90 -10.11 -1.9% 532.90
Range 15.44 8.39 -7.05 -45.7% 26.27
ATR 7.27 7.78 0.51 7.0% 0.00
Volume 76,428,700 82,789,000 6,360,300 8.3% 311,250,400
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 558.00 553.84 537.51
R3 549.61 545.45 535.21
R2 541.22 541.22 534.44
R1 537.06 537.06 533.67 534.95
PP 532.83 532.83 532.83 531.77
S1 528.67 528.67 532.13 526.56
S2 524.44 524.44 531.36
S3 516.05 520.28 530.59
S4 507.66 511.89 528.29
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 617.60 601.52 547.35
R3 591.33 575.25 540.12
R2 565.06 565.06 537.72
R1 548.98 548.98 535.31 543.88
PP 538.79 538.79 538.79 536.24
S1 522.71 522.71 530.49 517.62
S2 512.52 512.52 528.08
S3 486.25 496.44 525.68
S4 459.98 470.17 518.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 554.87 528.60 26.27 4.9% 8.58 1.6% 16% False True 62,250,080
10 556.74 528.60 28.14 5.3% 7.52 1.4% 15% False True 57,847,370
20 565.16 528.60 36.56 6.9% 6.21 1.2% 12% False True 52,134,776
40 565.16 528.60 36.56 6.9% 5.06 0.9% 12% False True 48,938,750
60 565.16 515.14 50.02 9.4% 4.72 0.9% 36% False False 48,742,485
80 565.16 493.86 71.30 13.4% 5.01 0.9% 55% False False 54,366,795
100 565.16 493.86 71.30 13.4% 4.82 0.9% 55% False False 58,310,142
120 565.16 490.72 74.45 14.0% 4.70 0.9% 57% False False 59,921,654
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 572.65
2.618 558.96
1.618 550.57
1.000 545.38
0.618 542.18
HIGH 536.99
0.618 533.79
0.500 532.80
0.382 531.80
LOW 528.60
0.618 523.41
1.000 520.21
1.618 515.02
2.618 506.63
4.250 492.94
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 532.87 541.73
PP 532.83 538.79
S1 532.80 535.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.