SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 571.01 567.84 -3.17 -0.6% 561.74
High 572.88 569.31 -3.57 -0.6% 572.88
Low 568.08 565.17 -2.91 -0.5% 559.90
Close 570.98 568.25 -2.73 -0.5% 568.25
Range 4.80 4.14 -0.66 -13.8% 12.98
ATR 7.66 7.53 -0.13 -1.7% 0.00
Volume 75,315,400 77,503,100 2,187,700 2.9% 297,840,400
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 580.00 578.26 570.53
R3 575.86 574.12 569.39
R2 571.72 571.72 569.01
R1 569.98 569.98 568.63 570.85
PP 567.58 567.58 567.58 568.01
S1 565.84 565.84 567.87 566.71
S2 563.44 563.44 567.49
S3 559.30 561.70 567.11
S4 555.16 557.56 565.97
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 605.95 600.08 575.39
R3 592.97 587.10 571.82
R2 579.99 579.99 570.63
R1 574.12 574.12 569.44 577.06
PP 567.01 567.01 567.01 568.48
S1 561.14 561.14 567.06 564.08
S2 554.03 554.03 565.87
S3 541.05 548.16 564.68
S4 528.07 535.18 561.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.88 559.90 12.98 2.3% 5.16 0.9% 64% False False 59,568,080
10 572.88 539.96 32.92 5.8% 6.22 1.1% 86% False False 54,113,250
20 572.88 539.44 33.44 5.9% 6.60 1.2% 86% False False 51,165,925
40 572.88 510.27 62.61 11.0% 7.08 1.2% 93% False False 55,302,745
60 572.88 510.27 62.61 11.0% 6.41 1.1% 93% False False 52,599,797
80 572.88 510.27 62.61 11.0% 5.86 1.0% 93% False False 51,452,110
100 572.88 499.55 73.33 12.9% 5.50 1.0% 94% False False 51,645,039
120 572.88 493.86 79.02 13.9% 5.56 1.0% 94% False False 55,147,964
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 586.91
2.618 580.15
1.618 576.01
1.000 573.45
0.618 571.87
HIGH 569.31
0.618 567.73
0.500 567.24
0.382 566.75
LOW 565.17
0.618 562.61
1.000 561.03
1.618 558.47
2.618 554.33
4.250 547.58
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 567.91 567.79
PP 567.58 567.32
S1 567.24 566.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.