SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Sep-2024
Day Change Summary
Previous Current
23-Sep-2024 24-Sep-2024 Change Change % Previous Week
Open 569.34 570.48 1.14 0.2% 561.74
High 570.33 571.36 1.03 0.2% 572.88
Low 568.10 567.60 -0.50 -0.1% 559.90
Close 569.67 571.30 1.63 0.3% 568.25
Range 2.23 3.76 1.53 68.4% 12.98
ATR 7.15 6.91 -0.24 -3.4% 0.00
Volume 44,116,900 46,805,600 2,688,700 6.1% 297,840,400
Daily Pivots for day following 24-Sep-2024
Classic Woodie Camarilla DeMark
R4 581.37 580.09 573.37
R3 577.61 576.33 572.33
R2 573.85 573.85 571.99
R1 572.57 572.57 571.64 573.21
PP 570.09 570.09 570.09 570.41
S1 568.81 568.81 570.96 569.45
S2 566.33 566.33 570.61
S3 562.57 565.05 570.27
S4 558.81 561.29 569.23
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 605.95 600.08 575.39
R3 592.97 587.10 571.82
R2 579.99 579.99 570.63
R1 574.12 574.12 569.44 577.06
PP 567.01 567.01 567.01 568.48
S1 561.14 561.14 567.06 564.08
S2 554.03 554.03 565.87
S3 541.05 548.16 564.68
S4 528.07 535.18 561.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572.88 560.83 12.05 2.1% 4.56 0.8% 87% False False 60,557,180
10 572.88 539.96 32.92 5.8% 5.74 1.0% 95% False False 55,521,470
20 572.88 539.44 33.44 5.9% 6.36 1.1% 95% False False 51,390,655
40 572.88 510.27 62.61 11.0% 6.98 1.2% 97% False False 55,243,820
60 572.88 510.27 62.61 11.0% 6.35 1.1% 97% False False 52,262,073
80 572.88 510.27 62.61 11.0% 5.87 1.0% 97% False False 51,442,906
100 572.88 499.55 73.33 12.8% 5.40 0.9% 98% False False 50,977,001
120 572.88 493.86 79.02 13.8% 5.56 1.0% 98% False False 54,794,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 587.34
2.618 581.20
1.618 577.44
1.000 575.12
0.618 573.68
HIGH 571.36
0.618 569.92
0.500 569.48
0.382 569.04
LOW 567.60
0.618 565.28
1.000 563.84
1.618 561.52
2.618 557.76
4.250 551.62
Fisher Pivots for day following 24-Sep-2024
Pivot 1 day 3 day
R1 570.69 570.29
PP 570.09 569.28
S1 569.48 568.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.