SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 573.39 570.42 -2.97 -0.5% 569.34
High 574.22 574.38 0.16 0.0% 574.71
Low 570.42 568.08 -2.34 -0.4% 567.60
Close 571.47 573.76 2.29 0.4% 571.47
Range 3.80 6.30 2.50 65.8% 7.11
ATR 6.31 6.30 0.00 0.0% 0.00
Volume 42,100,900 63,655,400 21,554,500 51.2% 219,787,900
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 590.97 588.67 577.23
R3 584.67 582.37 575.49
R2 578.37 578.37 574.92
R1 576.07 576.07 574.34 577.22
PP 572.07 572.07 572.07 572.65
S1 569.77 569.77 573.18 570.92
S2 565.77 565.77 572.61
S3 559.47 563.47 572.03
S4 553.17 557.17 570.30
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 592.59 589.14 575.38
R3 585.48 582.03 573.43
R2 578.37 578.37 572.77
R1 574.92 574.92 572.12 576.65
PP 571.26 571.26 571.26 572.12
S1 567.81 567.81 570.82 569.54
S2 564.15 564.15 570.17
S3 557.04 560.70 569.51
S4 549.93 553.59 567.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 574.71 567.60 7.11 1.2% 4.33 0.8% 87% False False 47,865,280
10 574.71 560.80 13.92 2.4% 4.65 0.8% 93% False False 54,462,760
20 574.71 539.44 35.27 6.1% 6.06 1.1% 97% False False 52,257,940
40 574.71 510.27 64.44 11.2% 6.47 1.1% 99% False False 53,263,475
60 574.71 510.27 64.44 11.2% 6.38 1.1% 99% False False 52,887,242
80 574.71 510.27 64.44 11.2% 5.76 1.0% 99% False False 51,101,112
100 574.71 510.27 64.44 11.2% 5.42 0.9% 99% False False 50,550,881
120 574.71 493.86 80.85 14.1% 5.50 1.0% 99% False False 53,999,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 601.16
2.618 590.87
1.618 584.57
1.000 580.68
0.618 578.27
HIGH 574.38
0.618 571.97
0.500 571.23
0.382 570.49
LOW 568.08
0.618 564.19
1.000 561.78
1.618 557.89
2.618 551.59
4.250 541.31
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 572.92 572.97
PP 572.07 572.18
S1 571.23 571.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.