SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 584.59 579.78 -4.81 -0.8% 571.30
High 584.90 582.83 -2.07 -0.4% 580.33
Low 578.55 578.96 0.42 0.1% 566.63
Close 579.78 582.30 2.52 0.4% 579.58
Range 6.36 3.87 -2.49 -39.1% 13.70
ATR 5.78 5.64 -0.14 -2.4% 0.00
Volume 54,203,600 30,725,400 -23,478,200 -43.3% 211,681,300
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 592.97 591.51 584.43
R3 589.10 587.64 583.36
R2 585.23 585.23 583.01
R1 583.77 583.77 582.65 584.50
PP 581.36 581.36 581.36 581.73
S1 579.90 579.90 581.95 580.63
S2 577.49 577.49 581.59
S3 573.62 576.03 581.24
S4 569.75 572.16 580.17
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 616.61 611.80 587.12
R3 602.91 598.10 583.35
R2 589.21 589.21 582.09
R1 584.40 584.40 580.84 586.81
PP 575.51 575.51 575.51 576.72
S1 570.70 570.70 578.32 573.11
S2 561.81 561.81 577.07
S3 548.11 557.00 575.81
S4 534.41 543.30 572.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.27 574.49 10.78 1.9% 4.46 0.8% 72% False False 41,510,420
10 585.27 565.49 19.78 3.4% 4.66 0.8% 85% False False 41,667,900
20 585.27 565.17 20.10 3.5% 4.61 0.8% 85% False False 48,185,360
40 585.27 539.44 45.83 7.9% 5.77 1.0% 94% False False 48,296,080
60 585.27 510.27 75.00 12.9% 6.42 1.1% 96% False False 52,644,531
80 585.27 510.27 75.00 12.9% 5.92 1.0% 96% False False 50,546,255
100 585.27 510.27 75.00 12.9% 5.59 1.0% 96% False False 50,046,181
120 585.27 499.55 85.72 14.7% 5.34 0.9% 97% False False 50,717,617
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 599.28
2.618 592.96
1.618 589.09
1.000 586.70
0.618 585.22
HIGH 582.83
0.618 581.35
0.500 580.90
0.382 580.44
LOW 578.96
0.618 576.57
1.000 575.09
1.618 572.70
2.618 568.83
4.250 562.51
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 581.83 582.17
PP 581.36 582.04
S1 580.90 581.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.