SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 596.17 599.81 3.64 0.6% 571.18
High 599.64 600.17 0.53 0.1% 599.64
Low 596.17 597.00 0.84 0.1% 567.89
Close 598.19 598.76 0.57 0.1% 598.19
Range 3.48 3.17 -0.31 -8.8% 31.75
ATR 6.16 5.95 -0.21 -3.5% 0.00
Volume 46,444,800 37,586,700 -8,858,100 -19.1% 239,555,100
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 608.15 606.63 600.50
R3 604.98 603.46 599.63
R2 601.81 601.81 599.34
R1 600.29 600.29 599.05 599.47
PP 598.64 598.64 598.64 598.23
S1 597.12 597.12 598.47 596.30
S2 595.47 595.47 598.18
S3 592.30 593.95 597.89
S4 589.13 590.78 597.02
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 683.82 672.76 615.65
R3 652.07 641.01 606.92
R2 620.32 620.32 604.01
R1 609.26 609.26 601.10 614.79
PP 588.57 588.57 588.57 591.34
S1 577.51 577.51 595.28 583.04
S2 556.82 556.82 592.37
S3 525.07 545.76 589.46
S4 493.32 514.01 580.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.17 570.52 29.65 5.0% 4.61 0.8% 95% True False 47,784,980
10 600.17 567.89 32.28 5.4% 4.83 0.8% 96% True False 46,732,710
20 600.17 567.89 32.28 5.4% 4.65 0.8% 96% True False 42,821,325
40 600.17 560.80 39.38 6.6% 4.71 0.8% 96% True False 46,089,262
60 600.17 539.44 60.73 10.1% 5.38 0.9% 98% True False 46,269,910
80 600.17 510.27 89.90 15.0% 5.95 1.0% 98% True False 50,099,445
100 600.17 510.27 89.90 15.0% 5.63 0.9% 98% True False 49,252,403
120 600.17 510.27 89.90 15.0% 5.45 0.9% 98% True False 49,014,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 613.64
2.618 608.47
1.618 605.30
1.000 603.34
0.618 602.13
HIGH 600.17
0.618 598.96
0.500 598.59
0.382 598.21
LOW 597.00
0.618 595.04
1.000 593.83
1.618 591.87
2.618 588.70
4.250 583.53
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 598.70 598.03
PP 598.64 597.31
S1 598.59 596.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.