SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 602.97 603.39 0.42 0.1% 599.52
High 604.32 604.16 -0.16 0.0% 603.35
Low 602.47 602.34 -0.13 0.0% 595.20
Close 603.63 603.91 0.28 0.0% 602.55
Range 1.85 1.82 -0.03 -1.7% 8.15
ATR 5.21 4.97 -0.24 -4.7% 0.00
Volume 31,745,900 26,906,600 -4,839,300 -15.2% 152,240,081
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 608.93 608.24 604.91
R3 607.11 606.42 604.41
R2 605.29 605.29 604.24
R1 604.60 604.60 604.08 604.94
PP 603.47 603.47 603.47 603.64
S1 602.78 602.78 603.74 603.13
S2 601.65 601.65 603.58
S3 599.83 600.96 603.41
S4 598.01 599.14 602.91
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 624.82 621.83 607.03
R3 616.67 613.68 604.79
R2 608.52 608.52 604.04
R1 605.53 605.53 603.30 607.03
PP 600.37 600.37 600.37 601.11
S1 597.38 597.38 601.80 598.88
S2 592.22 592.22 601.06
S3 584.07 589.23 600.31
S4 575.92 581.08 598.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.32 597.28 7.04 1.2% 2.89 0.5% 94% False False 33,690,237
10 604.32 584.03 20.29 3.4% 4.40 0.7% 98% False False 39,531,358
20 604.32 570.52 33.80 5.6% 4.59 0.8% 99% False False 43,830,499
40 604.32 567.89 36.43 6.0% 4.58 0.8% 99% False False 42,301,137
60 604.32 539.96 64.36 10.7% 4.87 0.8% 99% False False 45,345,966
80 604.32 530.95 73.37 12.1% 5.19 0.9% 99% False False 45,705,988
100 604.32 510.27 94.05 15.6% 5.72 0.9% 100% False False 49,015,982
120 604.32 510.27 94.05 15.6% 5.44 0.9% 100% False False 48,461,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 611.89
2.618 608.92
1.618 607.10
1.000 605.98
0.618 605.28
HIGH 604.16
0.618 603.47
0.500 603.25
0.382 603.04
LOW 602.34
0.618 601.22
1.000 600.52
1.618 599.40
2.618 597.58
4.250 594.61
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 603.69 603.22
PP 603.47 602.54
S1 603.25 601.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.