SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 603.39 605.63 2.24 0.4% 599.52
High 604.16 607.91 3.75 0.6% 603.35
Low 602.34 604.95 2.61 0.4% 595.20
Close 603.91 607.66 3.75 0.6% 602.55
Range 1.82 2.96 1.14 62.7% 8.15
ATR 4.97 4.90 -0.07 -1.4% 0.00
Volume 26,906,600 42,787,500 15,880,900 59.0% 152,240,081
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 615.72 614.65 609.29
R3 612.76 611.69 608.47
R2 609.80 609.80 608.20
R1 608.73 608.73 607.93 609.27
PP 606.84 606.84 606.84 607.11
S1 605.77 605.77 607.39 606.31
S2 603.88 603.88 607.12
S3 600.92 602.81 606.85
S4 597.96 599.85 606.03
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 624.82 621.83 607.03
R3 616.67 613.68 604.79
R2 608.52 608.52 604.04
R1 605.53 605.53 603.30 607.03
PP 600.37 600.37 600.37 601.11
S1 597.38 597.38 601.80 598.88
S2 592.22 592.22 601.06
S3 584.07 589.23 600.31
S4 575.92 581.08 598.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.91 597.28 10.63 1.7% 2.83 0.5% 98% True False 33,123,480
10 607.91 584.63 23.28 3.8% 3.99 0.7% 99% True False 38,868,908
20 607.91 583.86 24.05 4.0% 4.43 0.7% 99% True False 43,995,959
40 607.91 567.89 40.02 6.6% 4.55 0.7% 99% True False 42,435,859
60 607.91 539.96 67.95 11.2% 4.82 0.8% 100% True False 45,452,516
80 607.91 536.28 71.63 11.8% 5.17 0.9% 100% True False 45,709,057
100 607.91 510.27 97.64 16.1% 5.70 0.9% 100% True False 49,038,015
120 607.91 510.27 97.64 16.1% 5.43 0.9% 100% True False 48,444,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 620.49
2.618 615.66
1.618 612.70
1.000 610.87
0.618 609.74
HIGH 607.91
0.618 606.78
0.500 606.43
0.382 606.08
LOW 604.95
0.618 603.12
1.000 601.99
1.618 600.16
2.618 597.20
4.250 592.37
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 607.25 606.82
PP 606.84 605.97
S1 606.43 605.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.