SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 590.89 596.06 5.17 0.9% 606.00
High 595.30 601.34 6.04 1.0% 607.78
Low 587.66 595.47 7.81 1.3% 580.91
Close 594.69 601.30 6.61 1.1% 591.15
Range 7.64 5.87 -1.77 -23.2% 26.87
ATR 6.35 6.37 0.02 0.3% 0.00
Volume 57,635,800 33,160,000 -24,475,800 -42.5% 419,353,300
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 616.98 615.01 604.53
R3 611.11 609.14 602.91
R2 605.24 605.24 602.38
R1 603.27 603.27 601.84 604.26
PP 599.37 599.37 599.37 599.86
S1 597.40 597.40 600.76 598.39
S2 593.50 593.50 600.22
S3 587.63 591.53 599.69
S4 581.76 585.66 598.07
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 673.89 659.39 605.93
R3 647.02 632.52 598.54
R2 620.15 620.15 596.08
R1 605.65 605.65 593.61 599.46
PP 593.28 593.28 593.28 590.19
S1 578.78 578.78 588.69 572.60
S2 566.41 566.41 586.22
S3 539.54 551.91 583.76
S4 512.67 525.04 576.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 606.41 580.91 25.50 4.2% 11.20 1.9% 80% False False 82,136,100
10 608.44 580.91 27.53 4.6% 7.10 1.2% 74% False False 60,627,530
20 609.07 580.91 28.16 4.7% 5.00 0.8% 72% False False 47,474,739
40 609.07 567.89 41.18 6.8% 5.07 0.8% 81% False False 47,151,394
60 609.07 565.27 43.80 7.3% 4.94 0.8% 82% False False 45,294,526
80 609.07 539.44 69.63 11.6% 5.22 0.9% 89% False False 47,035,379
100 609.07 510.27 98.80 16.4% 5.55 0.9% 92% False False 48,482,105
120 609.07 510.27 98.80 16.4% 5.66 0.9% 92% False False 49,090,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 626.29
2.618 616.71
1.618 610.84
1.000 607.21
0.618 604.97
HIGH 601.34
0.618 599.10
0.500 598.41
0.382 597.71
LOW 595.47
0.618 591.84
1.000 589.60
1.618 585.97
2.618 580.10
4.250 570.52
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 600.34 597.91
PP 599.37 594.52
S1 598.41 591.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.